AMD to CHF exchange rate in April 2026
AMD/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0021147
- Close
- 0.0021323
- Min
- 0.0020849
- Max
- 0.0021323
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0021323 | +0.0000082 · +0.39% |
| Apr 29, 2026 | 0.002124 | +0.0000064 · +0.30% |
| Apr 28, 2026 | 0.0021177 | +0.0000037 · +0.17% |
| Apr 27, 2026 | 0.002114 | −0.0000063 · −0.30% |
| Apr 26, 2026 | 0.0021203 | +0.0000030 · +0.14% |
| Apr 25, 2026 | 0.0021173 | +0.0000004 · +0.02% |
| Apr 24, 2026 | 0.0021169 | +0.0000227 · +1.08% |
| Apr 23, 2026 | 0.0020942 | −0.0000012 · −0.06% |
| Apr 22, 2026 | 0.0020954 | +0.0000063 · +0.30% |
| Apr 21, 2026 | 0.002089 | +0.0000041 · +0.20% |
| Apr 20, 2026 | 0.0020849 | −0.0000006 · −0.03% |
| Apr 19, 2026 | 0.0020855 | −0.0000037 · −0.18% |
| Apr 18, 2026 | 0.0020892 | −0.0000116 · −0.55% |
| Apr 17, 2026 | 0.0021009 | +0.0000059 · +0.28% |
| Apr 16, 2026 | 0.0020949 | +0.0000054 · +0.26% |
| Apr 15, 2026 | 0.0020895 | +0.0000008 · +0.04% |
| Apr 14, 2026 | 0.0020887 | −0.0000203 · −0.96% |
| Apr 13, 2026 | 0.002109 | +0.0000073 · +0.35% |
| Apr 12, 2026 | 0.0021017 | +0.0000012 · +0.06% |
| Apr 11, 2026 | 0.0021005 | −0.0000020 · −0.10% |
| Apr 10, 2026 | 0.0021025 | −0.0000008 · −0.04% |
| Apr 9, 2026 | 0.0021033 | −0.0000067 · −0.32% |
| Apr 8, 2026 | 0.00211 | −0.0000133 · −0.63% |
| Apr 7, 2026 | 0.0021233 | −0.0000010 · −0.05% |
| Apr 6, 2026 | 0.0021243 | +0.0000033 · +0.15% |
| Apr 5, 2026 | 0.002121 | −0.0000003 · −0.01% |
| Apr 4, 2026 | 0.0021213 | −0.0000014 · −0.07% |
| Apr 3, 2026 | 0.0021227 | +0.0000080 · +0.38% |
| Apr 2, 2026 | 0.0021148 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0021147 | +0.0000003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.