AMD to CHF exchange rate in March 2026
AMD/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0020411
- Close
- 0.0021145
- Min
- 0.0020397
- Max
- 0.0021175
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0021145 | −0.0000027 · −0.13% |
| Mar 30, 2026 | 0.0021171 | −0.0000003 · −0.02% |
| Mar 29, 2026 | 0.0021175 | +0.0000004 · +0.02% |
| Mar 28, 2026 | 0.0021171 | +0.0000078 · +0.37% |
| Mar 27, 2026 | 0.0021093 | +0.0000129 · +0.62% |
| Mar 26, 2026 | 0.0020964 | +0.0000030 · +0.14% |
| Mar 25, 2026 | 0.0020934 | +0.0000022 · +0.11% |
| Mar 24, 2026 | 0.0020911 | +0.0000015 · +0.07% |
| Mar 23, 2026 | 0.0020897 | +0.0000023 · +0.11% |
| Mar 22, 2026 | 0.0020874 | −0.0000008 · −0.04% |
| Mar 21, 2026 | 0.0020882 | −0.0000098 · −0.47% |
| Mar 20, 2026 | 0.002098 | +0.0000069 · +0.33% |
| Mar 19, 2026 | 0.0020911 | +0.0000065 · +0.31% |
| Mar 18, 2026 | 0.0020846 | −0.0000056 · −0.27% |
| Mar 17, 2026 | 0.0020902 | +0.0000003 · +0.01% |
| Mar 16, 2026 | 0.0020899 | −0.0000175 · −0.83% |
| Mar 15, 2026 | 0.0021074 | +0.0000027 · +0.13% |
| Mar 14, 2026 | 0.0021046 | +0.0000246 · +1.18% |
| Mar 13, 2026 | 0.00208 | +0.0000096 · +0.47% |
| Mar 12, 2026 | 0.0020704 | +0.0000080 · +0.39% |
| Mar 11, 2026 | 0.0020624 | +0.0000008 · +0.04% |
| Mar 10, 2026 | 0.0020617 | −0.0000247 · −1.18% |
| Mar 9, 2026 | 0.0020863 | +0.0000274 · +1.33% |
| Mar 8, 2026 | 0.0020589 | +0.0000012 · +0.06% |
| Mar 7, 2026 | 0.0020577 | −0.0000117 · −0.57% |
| Mar 6, 2026 | 0.0020695 | +0.0000008 · +0.04% |
| Mar 5, 2026 | 0.0020687 | −0.0000068 · −0.33% |
| Mar 4, 2026 | 0.0020755 | +0.0000095 · +0.46% |
| Mar 3, 2026 | 0.002066 | +0.0000264 · +1.29% |
| Mar 2, 2026 | 0.0020397 | −0.0000014 · −0.07% |
| Mar 1, 2026 | 0.0020411 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.