AMD to CHF exchange rate in February 2026
AMD/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0020167
- Close
- 0.0020411
- Min
- 0.0020167
- Max
- 0.002068
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0020411 | −0.0000109 · −0.53% |
| Feb 27, 2026 | 0.002052 | −0.0000021 · −0.10% |
| Feb 26, 2026 | 0.0020541 | +0.0000059 · +0.29% |
| Feb 25, 2026 | 0.0020483 | −0.0000107 · −0.52% |
| Feb 24, 2026 | 0.002059 | −0.0000005 · −0.03% |
| Feb 23, 2026 | 0.0020595 | +0.0000020 · +0.10% |
| Feb 22, 2026 | 0.0020575 | −0.0000012 · −0.06% |
| Feb 21, 2026 | 0.0020587 | +0.0000004 · +0.02% |
| Feb 20, 2026 | 0.0020584 | +0.0000141 · +0.69% |
| Feb 19, 2026 | 0.0020443 | −0.0000052 · −0.25% |
| Feb 18, 2026 | 0.0020494 | +0.0000097 · +0.47% |
| Feb 17, 2026 | 0.0020398 | −0.0000011 · −0.05% |
| Feb 16, 2026 | 0.0020409 | +0.0000241 · +1.20% |
| Feb 15, 2026 | 0.0020167 | −0.0000224 · −1.10% |
| Feb 14, 2026 | 0.0020391 | −0.0000003 · −0.02% |
| Feb 13, 2026 | 0.0020394 | +0.0000011 · +0.05% |
| Feb 12, 2026 | 0.0020384 | +0.0000043 · +0.21% |
| Feb 11, 2026 | 0.0020341 | −0.0000083 · −0.41% |
| Feb 10, 2026 | 0.0020424 | −0.0000256 · −1.24% |
| Feb 9, 2026 | 0.002068 | +0.0000140 · +0.68% |
| Feb 8, 2026 | 0.002054 | +0.0000007 · +0.04% |
| Feb 7, 2026 | 0.0020532 | −0.0000117 · −0.56% |
| Feb 6, 2026 | 0.0020649 | +0.0000018 · +0.09% |
| Feb 5, 2026 | 0.0020631 | +0.0000016 · +0.08% |
| Feb 4, 2026 | 0.0020615 | +0.0000120 · +0.59% |
| Feb 3, 2026 | 0.0020495 | +0.0000216 · +1.06% |
| Feb 2, 2026 | 0.0020279 | +0.0000112 · +0.56% |
| Feb 1, 2026 | 0.0020167 | −0.0000096 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.