AMD to CHF exchange rate in January 2026
AMD/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0020772
- Close
- 0.0020263
- Min
- 0.0020263
- Max
- 0.0021178
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0020263 | −0.0000077 · −0.38% |
| Jan 30, 2026 | 0.002034 | +0.0000053 · +0.26% |
| Jan 29, 2026 | 0.0020287 | −0.0000184 · −0.90% |
| Jan 28, 2026 | 0.0020471 | −0.0000295 · −1.42% |
| Jan 27, 2026 | 0.0020765 | +0.0000280 · +1.37% |
| Jan 26, 2026 | 0.0020485 | +0.0000081 · +0.40% |
| Jan 25, 2026 | 0.0020404 | −0.0000212 · −1.03% |
| Jan 24, 2026 | 0.0020616 | −0.0000220 · −1.05% |
| Jan 23, 2026 | 0.0020835 | −0.0000236 · −1.12% |
| Jan 22, 2026 | 0.0021072 | +0.0000247 · +1.19% |
| Jan 21, 2026 | 0.0020825 | −0.0000223 · −1.06% |
| Jan 20, 2026 | 0.0021047 | −0.0000065 · −0.31% |
| Jan 19, 2026 | 0.0021112 | −0.0000017 · −0.08% |
| Jan 18, 2026 | 0.0021129 | +0.0000008 · +0.04% |
| Jan 17, 2026 | 0.0021122 | −0.0000056 · −0.27% |
| Jan 16, 2026 | 0.0021178 | +0.0000041 · +0.20% |
| Jan 15, 2026 | 0.0021137 | +0.0000074 · +0.35% |
| Jan 14, 2026 | 0.0021063 | +0.0000116 · +0.55% |
| Jan 13, 2026 | 0.0020947 | −0.0000015 · −0.07% |
| Jan 12, 2026 | 0.0020962 | +0.0000115 · +0.55% |
| Jan 11, 2026 | 0.0020847 | −0.0000136 · −0.65% |
| Jan 10, 2026 | 0.0020983 | −0.0000054 · −0.26% |
| Jan 9, 2026 | 0.0021036 | +0.0000067 · +0.32% |
| Jan 8, 2026 | 0.0020969 | +0.0000076 · +0.36% |
| Jan 7, 2026 | 0.0020894 | +0.0000138 · +0.66% |
| Jan 6, 2026 | 0.0020756 | −0.0000031 · −0.15% |
| Jan 5, 2026 | 0.0020787 | +0.0000191 · +0.93% |
| Jan 4, 2026 | 0.0020595 | −0.0000176 · −0.85% |
| Jan 3, 2026 | 0.0020771 | +0.0000027 · +0.13% |
| Jan 2, 2026 | 0.0020744 | −0.0000027 · −0.13% |
| Jan 1, 2026 | 0.0020772 | +0.0000001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.