AMD to CHF exchange rate in December 2025
AMD/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0021041
- Close
- 0.0020771
- Min
- 0.0020524
- Max
- 0.0021128
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0020771 | +0.0000091 · +0.44% |
| Dec 30, 2025 | 0.0020679 | −0.0000003 · −0.02% |
| Dec 29, 2025 | 0.0020683 | +0.0000159 · +0.78% |
| Dec 28, 2025 | 0.0020524 | −0.0000168 · −0.81% |
| Dec 27, 2025 | 0.0020692 | +0.0000037 · +0.18% |
| Dec 26, 2025 | 0.0020655 | +0.0000001 · +0.01% |
| Dec 25, 2025 | 0.0020654 | +0.0000045 · +0.22% |
| Dec 24, 2025 | 0.0020609 | −0.0000229 · −1.10% |
| Dec 23, 2025 | 0.0020838 | −0.0000011 · −0.05% |
| Dec 22, 2025 | 0.0020849 | +0.0000160 · +0.77% |
| Dec 21, 2025 | 0.002069 | −0.0000140 · −0.67% |
| Dec 20, 2025 | 0.0020829 | −0.0000075 · −0.36% |
| Dec 19, 2025 | 0.0020904 | −0.0000016 · −0.07% |
| Dec 18, 2025 | 0.002092 | +0.0000068 · +0.33% |
| Dec 17, 2025 | 0.0020852 | −0.0000035 · −0.17% |
| Dec 16, 2025 | 0.0020887 | −0.0000041 · −0.20% |
| Dec 15, 2025 | 0.0020928 | +0.0000231 · +1.12% |
| Dec 14, 2025 | 0.0020697 | −0.0000107 · −0.52% |
| Dec 13, 2025 | 0.0020804 | −0.0000007 · −0.03% |
| Dec 12, 2025 | 0.0020811 | −0.0000134 · −0.64% |
| Dec 11, 2025 | 0.0020945 | −0.0000183 · −0.87% |
| Dec 9, 2025 | 0.0021128 | +0.0000053 · +0.25% |
| Dec 8, 2025 | 0.0021075 | +0.0000302 · +1.46% |
| Dec 7, 2025 | 0.0020772 | −0.0000310 · −1.47% |
| Dec 6, 2025 | 0.0021082 | +0.0000010 · +0.05% |
| Dec 5, 2025 | 0.0021072 | +0.0000086 · +0.41% |
| Dec 4, 2025 | 0.0020986 | −0.0000049 · −0.23% |
| Dec 3, 2025 | 0.0021035 | −0.0000067 · −0.32% |
| Dec 2, 2025 | 0.0021102 | +0.0000061 · +0.29% |
| Dec 1, 2025 | 0.0021041 | +0.0000244 · +1.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.