AMD to CHF exchange rate in November 2025
AMD/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0021045
- Close
- 0.0020797
- Min
- 0.0020502
- Max
- 0.0021266
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0020797 | −0.0000349 · −1.65% |
| Nov 29, 2025 | 0.0021146 | −0.0000053 · −0.25% |
| Nov 28, 2025 | 0.0021199 | +0.0000064 · +0.30% |
| Nov 27, 2025 | 0.0021135 | −0.0000081 · −0.38% |
| Nov 26, 2025 | 0.0021216 | +0.0000040 · +0.19% |
| Nov 25, 2025 | 0.0021176 | −0.0000090 · −0.42% |
| Nov 24, 2025 | 0.0021266 | +0.0000392 · +1.88% |
| Nov 23, 2025 | 0.0020875 | −0.0000287 · −1.35% |
| Nov 22, 2025 | 0.0021161 | +0.0000060 · +0.29% |
| Nov 21, 2025 | 0.0021101 | −0.0000036 · −0.17% |
| Nov 20, 2025 | 0.0021137 | +0.0000186 · +0.89% |
| Nov 19, 2025 | 0.002095 | +0.0000079 · +0.38% |
| Nov 18, 2025 | 0.0020871 | +0.0000019 · +0.09% |
| Nov 17, 2025 | 0.0020852 | +0.0000350 · +1.71% |
| Nov 16, 2025 | 0.0020502 | −0.0000298 · −1.43% |
| Nov 15, 2025 | 0.00208 | +0.0000036 · +0.17% |
| Nov 14, 2025 | 0.0020764 | −0.0000124 · −0.59% |
| Nov 13, 2025 | 0.0020889 | −0.0000068 · −0.32% |
| Nov 12, 2025 | 0.0020956 | −0.0000174 · −0.82% |
| Nov 11, 2025 | 0.002113 | +0.0000003 · +0.01% |
| Nov 10, 2025 | 0.0021127 | +0.0000367 · +1.77% |
| Nov 9, 2025 | 0.002076 | −0.0000281 · −1.34% |
| Nov 8, 2025 | 0.0021041 | −0.0000099 · −0.47% |
| Nov 7, 2025 | 0.0021141 | −0.0000019 · −0.09% |
| Nov 6, 2025 | 0.002116 | −0.0000018 · −0.08% |
| Nov 5, 2025 | 0.0021178 | 0.0000000 · 0.00% |
| Nov 4, 2025 | 0.0021177 | +0.0000125 · +0.60% |
| Nov 3, 2025 | 0.0021052 | +0.0000280 · +1.35% |
| Nov 2, 2025 | 0.0020773 | −0.0000273 · −1.30% |
| Nov 1, 2025 | 0.0021045 | +0.0000079 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.