AMD to CHF exchange rate in October 2025
AMD/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.002083
- Close
- 0.0020966
- Min
- 0.0020423
- Max
- 0.0021082
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0020966 | +0.0000020 · +0.09% |
| Oct 30, 2025 | 0.0020946 | +0.0000186 · +0.89% |
| Oct 29, 2025 | 0.0020761 | +0.0000024 · +0.12% |
| Oct 28, 2025 | 0.0020737 | −0.0000098 · −0.47% |
| Oct 27, 2025 | 0.0020835 | +0.0000328 · +1.60% |
| Oct 26, 2025 | 0.0020507 | −0.0000263 · −1.26% |
| Oct 25, 2025 | 0.0020769 | −0.0000123 · −0.59% |
| Oct 24, 2025 | 0.0020892 | +0.0000019 · +0.09% |
| Oct 23, 2025 | 0.0020873 | +0.0000090 · +0.43% |
| Oct 22, 2025 | 0.0020783 | +0.0000059 · +0.28% |
| Oct 21, 2025 | 0.0020724 | +0.0000024 · +0.12% |
| Oct 20, 2025 | 0.00207 | +0.0000277 · +1.36% |
| Oct 19, 2025 | 0.0020423 | −0.0000250 · −1.21% |
| Oct 18, 2025 | 0.0020673 | −0.0000077 · −0.37% |
| Oct 17, 2025 | 0.002075 | −0.0000050 · −0.24% |
| Oct 16, 2025 | 0.00208 | −0.0000152 · −0.73% |
| Oct 15, 2025 | 0.0020953 | −0.0000119 · −0.57% |
| Oct 14, 2025 | 0.0021072 | +0.0000071 · +0.34% |
| Oct 13, 2025 | 0.0021001 | +0.0000371 · +1.80% |
| Oct 12, 2025 | 0.002063 | −0.0000398 · −1.89% |
| Oct 11, 2025 | 0.0021028 | −0.0000054 · −0.26% |
| Oct 10, 2025 | 0.0021082 | +0.0000108 · +0.51% |
| Oct 9, 2025 | 0.0020974 | +0.0000044 · +0.21% |
| Oct 8, 2025 | 0.002093 | +0.0000060 · +0.29% |
| Oct 7, 2025 | 0.002087 | +0.0000066 · +0.32% |
| Oct 6, 2025 | 0.0020804 | +0.0000285 · +1.39% |
| Oct 5, 2025 | 0.0020519 | −0.0000267 · −1.28% |
| Oct 4, 2025 | 0.0020786 | −0.0000079 · −0.38% |
| Oct 3, 2025 | 0.0020865 | −0.0000016 · −0.08% |
| Oct 2, 2025 | 0.0020882 | +0.0000051 · +0.25% |
| Oct 1, 2025 | 0.002083 | −0.0000018 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.