AMD to CAD exchange rate in August 2026
AMD/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0038341
- Close
- 0.0037914
- Min
- 0.0037702
- Max
- 0.0038501
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0037914 | −0.0000197 · −0.52% |
| Aug 30, 2026 | 0.0038111 | +0.0000007 · +0.02% |
| Aug 29, 2026 | 0.0038104 | +0.0000059 · +0.15% |
| Aug 28, 2026 | 0.0038045 | −0.0000097 · −0.25% |
| Aug 27, 2026 | 0.0038142 | +0.0000096 · +0.25% |
| Aug 26, 2026 | 0.0038046 | +0.0000104 · +0.27% |
| Aug 25, 2026 | 0.0037942 | +0.0000103 · +0.27% |
| Aug 24, 2026 | 0.0037839 | +0.0000137 · +0.36% |
| Aug 23, 2026 | 0.0037702 | −0.0000001 · 0.00% |
| Aug 22, 2026 | 0.0037703 | −0.0000069 · −0.18% |
| Aug 21, 2026 | 0.0037773 | −0.0000251 · −0.66% |
| Aug 20, 2026 | 0.0038024 | −0.0000086 · −0.23% |
| Aug 19, 2026 | 0.003811 | +0.0000193 · +0.51% |
| Aug 18, 2026 | 0.0037917 | −0.0000075 · −0.20% |
| Aug 17, 2026 | 0.0037992 | +0.0000066 · +0.17% |
| Aug 16, 2026 | 0.0037926 | +0.0000003 · +0.01% |
| Aug 15, 2026 | 0.0037923 | −0.0000185 · −0.48% |
| Aug 14, 2026 | 0.0038108 | +0.0000014 · +0.04% |
| Aug 13, 2026 | 0.0038094 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0038095 | +0.0000020 · +0.05% |
| Aug 11, 2026 | 0.0038075 | −0.0000134 · −0.35% |
| Aug 10, 2026 | 0.0038209 | +0.0000125 · +0.33% |
| Aug 9, 2026 | 0.0038084 | +0.0000009 · +0.02% |
| Aug 8, 2026 | 0.0038075 | −0.0000195 · −0.51% |
| Aug 7, 2026 | 0.003827 | −0.0000049 · −0.13% |
| Aug 6, 2026 | 0.0038318 | −0.0000137 · −0.36% |
| Aug 5, 2026 | 0.0038456 | +0.0000097 · +0.25% |
| Aug 4, 2026 | 0.0038359 | −0.0000142 · −0.37% |
| Aug 3, 2026 | 0.0038501 | +0.0000172 · +0.45% |
| Aug 2, 2026 | 0.0038329 | −0.0000012 · −0.03% |
| Aug 1, 2026 | 0.0038341 | −0.0000053 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.