AMD to CAD exchange rate in July 2026
AMD/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0038651
- Close
- 0.0038393
- Min
- 0.0038187
- Max
- 0.0038705
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0038393 | −0.0000106 · −0.28% |
| Jul 30, 2026 | 0.00385 | +0.0000045 · +0.12% |
| Jul 29, 2026 | 0.0038455 | −0.0000075 · −0.20% |
| Jul 28, 2026 | 0.003853 | −0.0000075 · −0.19% |
| Jul 27, 2026 | 0.0038605 | +0.0000090 · +0.23% |
| Jul 26, 2026 | 0.0038515 | −0.0000008 · −0.02% |
| Jul 25, 2026 | 0.0038522 | +0.0000052 · +0.13% |
| Jul 24, 2026 | 0.0038471 | +0.0000020 · +0.05% |
| Jul 23, 2026 | 0.0038451 | −0.0000054 · −0.14% |
| Jul 22, 2026 | 0.0038504 | +0.0000039 · +0.10% |
| Jul 21, 2026 | 0.0038466 | +0.0000278 · +0.73% |
| Jul 20, 2026 | 0.0038187 | −0.0000035 · −0.09% |
| Jul 19, 2026 | 0.0038222 | +0.0000001 · 0.00% |
| Jul 18, 2026 | 0.0038221 | −0.0000087 · −0.23% |
| Jul 17, 2026 | 0.0038308 | −0.0000131 · −0.34% |
| Jul 16, 2026 | 0.0038439 | +0.0000020 · +0.05% |
| Jul 15, 2026 | 0.0038419 | −0.0000059 · −0.15% |
| Jul 14, 2026 | 0.0038479 | −0.0000074 · −0.19% |
| Jul 13, 2026 | 0.0038553 | +0.0000017 · +0.04% |
| Jul 12, 2026 | 0.0038536 | −0.0000009 · −0.02% |
| Jul 11, 2026 | 0.0038545 | −0.0000055 · −0.14% |
| Jul 10, 2026 | 0.00386 | −0.0000069 · −0.18% |
| Jul 9, 2026 | 0.0038669 | +0.0000023 · +0.06% |
| Jul 8, 2026 | 0.0038646 | −0.0000059 · −0.15% |
| Jul 7, 2026 | 0.0038705 | +0.0000088 · +0.23% |
| Jul 6, 2026 | 0.0038617 | +0.0000032 · +0.08% |
| Jul 5, 2026 | 0.0038585 | −0.0000011 · −0.03% |
| Jul 4, 2026 | 0.0038596 | +0.0000050 · +0.13% |
| Jul 3, 2026 | 0.0038546 | −0.0000089 · −0.23% |
| Jul 2, 2026 | 0.0038635 | −0.0000016 · −0.04% |
| Jul 1, 2026 | 0.0038651 | −0.0000038 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.