AMD to CAD exchange rate in September 2026
AMD/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0038088
- Close
- 0.0039053
- Min
- 0.0037927
- Max
- 0.0039053
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0039053 | +0.0000029 · +0.07% |
| Sep 29, 2026 | 0.0039025 | +0.0000196 · +0.50% |
| Sep 28, 2026 | 0.0038829 | −0.0000074 · −0.19% |
| Sep 27, 2026 | 0.0038903 | +0.0000003 · +0.01% |
| Sep 26, 2026 | 0.00389 | −0.0000062 · −0.16% |
| Sep 25, 2026 | 0.0038962 | +0.0000198 · +0.51% |
| Sep 24, 2026 | 0.0038764 | +0.0000025 · +0.07% |
| Sep 23, 2026 | 0.0038738 | +0.0000159 · +0.41% |
| Sep 22, 2026 | 0.0038579 | −0.0000018 · −0.05% |
| Sep 21, 2026 | 0.0038597 | +0.0000089 · +0.23% |
| Sep 20, 2026 | 0.0038508 | +0.0000035 · +0.09% |
| Sep 19, 2026 | 0.0038473 | −0.0000032 · −0.08% |
| Sep 18, 2026 | 0.0038506 | +0.0000140 · +0.37% |
| Sep 17, 2026 | 0.0038366 | +0.0000068 · +0.18% |
| Sep 16, 2026 | 0.0038298 | −0.0000055 · −0.14% |
| Sep 15, 2026 | 0.0038352 | +0.0000152 · +0.40% |
| Sep 14, 2026 | 0.00382 | +0.0000030 · +0.08% |
| Sep 13, 2026 | 0.003817 | −0.0000038 · −0.10% |
| Sep 12, 2026 | 0.0038208 | +0.0000199 · +0.52% |
| Sep 11, 2026 | 0.0038009 | +0.0000028 · +0.07% |
| Sep 10, 2026 | 0.0037981 | +0.0000034 · +0.09% |
| Sep 9, 2026 | 0.0037946 | +0.0000009 · +0.02% |
| Sep 8, 2026 | 0.0037937 | −0.0000095 · −0.25% |
| Sep 7, 2026 | 0.0038032 | +0.0000073 · +0.19% |
| Sep 6, 2026 | 0.003796 | +0.0000002 · +0.01% |
| Sep 5, 2026 | 0.0037957 | +0.0000031 · +0.08% |
| Sep 4, 2026 | 0.0037927 | −0.0000062 · −0.16% |
| Sep 3, 2026 | 0.0037989 | −0.0000242 · −0.63% |
| Sep 2, 2026 | 0.003823 | +0.0000142 · +0.37% |
| Sep 1, 2026 | 0.0038088 | +0.0000174 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.