AMD to CAD exchange rate in June 2026
AMD/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0037507
- Close
- 0.0038689
- Min
- 0.0037507
- Max
- 0.0038776
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0038689 | +0.0000082 · +0.21% |
| Jun 29, 2026 | 0.0038607 | +0.0000051 · +0.13% |
| Jun 28, 2026 | 0.0038556 | −0.0000015 · −0.04% |
| Jun 27, 2026 | 0.0038571 | −0.0000104 · −0.27% |
| Jun 26, 2026 | 0.0038676 | −0.0000100 · −0.26% |
| Jun 25, 2026 | 0.0038776 | +0.0000133 · +0.34% |
| Jun 24, 2026 | 0.0038643 | +0.0000157 · +0.41% |
| Jun 23, 2026 | 0.0038486 | −0.0000052 · −0.14% |
| Jun 22, 2026 | 0.0038538 | +0.0000066 · +0.17% |
| Jun 21, 2026 | 0.0038473 | −0.0000020 · −0.05% |
| Jun 20, 2026 | 0.0038492 | +0.0000040 · +0.10% |
| Jun 19, 2026 | 0.0038452 | +0.0000140 · +0.37% |
| Jun 18, 2026 | 0.0038312 | +0.0000294 · +0.77% |
| Jun 17, 2026 | 0.0038018 | +0.0000003 · +0.01% |
| Jun 16, 2026 | 0.0038015 | +0.0000106 · +0.28% |
| Jun 15, 2026 | 0.0037909 | −0.0000080 · −0.21% |
| Jun 14, 2026 | 0.0037989 | +0.0000002 · +0.01% |
| Jun 13, 2026 | 0.0037987 | −0.0000007 · −0.02% |
| Jun 12, 2026 | 0.0037994 | +0.0000162 · +0.43% |
| Jun 11, 2026 | 0.0037832 | −0.0000023 · −0.06% |
| Jun 10, 2026 | 0.0037854 | +0.0000005 · +0.01% |
| Jun 9, 2026 | 0.0037849 | +0.0000010 · +0.03% |
| Jun 8, 2026 | 0.0037839 | +0.0000012 · +0.03% |
| Jun 7, 2026 | 0.0037827 | +0.0000001 · 0.00% |
| Jun 6, 2026 | 0.0037825 | +0.0000128 · +0.34% |
| Jun 5, 2026 | 0.0037697 | −0.0000030 · −0.08% |
| Jun 4, 2026 | 0.0037727 | +0.0000149 · +0.40% |
| Jun 3, 2026 | 0.0037579 | +0.0000011 · +0.03% |
| Jun 2, 2026 | 0.0037568 | +0.0000060 · +0.16% |
| Jun 1, 2026 | 0.0037507 | +0.0000022 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.