AMD to CAD exchange rate in May 2026
AMD/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0036608
- Close
- 0.0037485
- Min
- 0.0036608
- Max
- 0.0037679
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0037485 | +0.0000005 · +0.01% |
| May 30, 2026 | 0.003748 | −0.0000069 · −0.18% |
| May 29, 2026 | 0.003755 | −0.0000129 · −0.34% |
| May 28, 2026 | 0.0037679 | +0.0000146 · +0.39% |
| May 27, 2026 | 0.0037533 | +0.0000011 · +0.03% |
| May 26, 2026 | 0.0037522 | −0.0000115 · −0.31% |
| May 25, 2026 | 0.0037638 | +0.0000070 · +0.19% |
| May 24, 2026 | 0.0037568 | +0.0000002 · +0.01% |
| May 23, 2026 | 0.0037566 | +0.0000075 · +0.20% |
| May 22, 2026 | 0.0037491 | +0.0000077 · +0.20% |
| May 21, 2026 | 0.0037414 | +0.0000062 · +0.17% |
| May 20, 2026 | 0.0037352 | −0.0000003 · −0.01% |
| May 19, 2026 | 0.0037355 | +0.0000128 · +0.34% |
| May 18, 2026 | 0.0037227 | −0.0000111 · −0.30% |
| May 17, 2026 | 0.0037338 | +0.0000047 · +0.13% |
| May 16, 2026 | 0.0037291 | +0.0000034 · +0.09% |
| May 15, 2026 | 0.0037256 | +0.0000070 · +0.19% |
| May 14, 2026 | 0.0037186 | +0.0000018 · +0.05% |
| May 13, 2026 | 0.0037167 | +0.0000056 · +0.15% |
| May 12, 2026 | 0.0037112 | −0.0000051 · −0.14% |
| May 11, 2026 | 0.0037163 | +0.0000040 · +0.11% |
| May 10, 2026 | 0.0037123 | +0.0000077 · +0.21% |
| May 9, 2026 | 0.0037046 | +0.0000045 · +0.12% |
| May 8, 2026 | 0.0037001 | +0.0000143 · +0.39% |
| May 7, 2026 | 0.0036858 | +0.0000069 · +0.19% |
| May 6, 2026 | 0.0036789 | +0.0000063 · +0.17% |
| May 5, 2026 | 0.0036725 | +0.0000065 · +0.18% |
| May 4, 2026 | 0.0036661 | −0.0000012 · −0.03% |
| May 3, 2026 | 0.0036673 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0036673 | +0.0000065 · +0.18% |
| May 1, 2026 | 0.0036608 | −0.0000241 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.