AMD to CAD exchange rate in April 2026
AMD/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0036858
- Close
- 0.0036849
- Min
- 0.0036452
- Max
- 0.0037002
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0036849 | −0.0000002 · −0.01% |
| Apr 29, 2026 | 0.0036851 | +0.0000140 · +0.38% |
| Apr 28, 2026 | 0.0036711 | −0.0000095 · −0.26% |
| Apr 27, 2026 | 0.0036806 | −0.0000038 · −0.10% |
| Apr 26, 2026 | 0.0036844 | +0.0000049 · +0.13% |
| Apr 25, 2026 | 0.0036795 | −0.0000081 · −0.22% |
| Apr 24, 2026 | 0.0036876 | +0.0000424 · +1.16% |
| Apr 23, 2026 | 0.0036452 | −0.0000209 · −0.57% |
| Apr 22, 2026 | 0.0036661 | +0.0000061 · +0.17% |
| Apr 21, 2026 | 0.00366 | +0.0000107 · +0.29% |
| Apr 20, 2026 | 0.0036493 | −0.0000270 · −0.74% |
| Apr 19, 2026 | 0.0036763 | −0.0000065 · −0.18% |
| Apr 18, 2026 | 0.0036828 | +0.0000096 · +0.26% |
| Apr 17, 2026 | 0.0036732 | −0.0000096 · −0.26% |
| Apr 16, 2026 | 0.0036827 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0036827 | +0.0000076 · +0.21% |
| Apr 14, 2026 | 0.0036751 | −0.0000165 · −0.45% |
| Apr 13, 2026 | 0.0036916 | +0.0000056 · +0.15% |
| Apr 12, 2026 | 0.003686 | +0.0000016 · +0.04% |
| Apr 11, 2026 | 0.0036844 | +0.0000084 · +0.23% |
| Apr 10, 2026 | 0.003676 | −0.0000054 · −0.15% |
| Apr 9, 2026 | 0.0036815 | −0.0000128 · −0.35% |
| Apr 8, 2026 | 0.0036943 | −0.0000035 · −0.10% |
| Apr 7, 2026 | 0.0036978 | −0.0000002 · −0.01% |
| Apr 6, 2026 | 0.0036981 | +0.0000006 · +0.02% |
| Apr 5, 2026 | 0.0036975 | −0.0000002 · 0.00% |
| Apr 4, 2026 | 0.0036977 | −0.0000025 · −0.07% |
| Apr 3, 2026 | 0.0037002 | +0.0000135 · +0.37% |
| Apr 2, 2026 | 0.0036867 | +0.0000009 · +0.02% |
| Apr 1, 2026 | 0.0036858 | −0.0000021 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.