AMD to CAD exchange rate in March 2026
AMD/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0036204
- Close
- 0.0036879
- Min
- 0.0035951
- Max
- 0.0036879
- Change
- +1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0036879 | +0.0000044 · +0.12% |
| Mar 30, 2026 | 0.0036834 | +0.0000013 · +0.04% |
| Mar 29, 2026 | 0.0036821 | −0.0000030 · −0.08% |
| Mar 28, 2026 | 0.0036851 | +0.0000102 · +0.28% |
| Mar 27, 2026 | 0.0036749 | +0.0000156 · +0.43% |
| Mar 26, 2026 | 0.0036593 | +0.0000054 · +0.15% |
| Mar 25, 2026 | 0.0036539 | +0.0000057 · +0.16% |
| Mar 24, 2026 | 0.0036483 | +0.0000176 · +0.49% |
| Mar 23, 2026 | 0.0036306 | −0.0000032 · −0.09% |
| Mar 22, 2026 | 0.0036339 | −0.0000022 · −0.06% |
| Mar 21, 2026 | 0.003636 | −0.0000150 · −0.41% |
| Mar 20, 2026 | 0.003651 | +0.0000255 · +0.70% |
| Mar 19, 2026 | 0.0036255 | −0.0000089 · −0.24% |
| Mar 18, 2026 | 0.0036344 | +0.0000080 · +0.22% |
| Mar 17, 2026 | 0.0036263 | −0.0000042 · −0.11% |
| Mar 16, 2026 | 0.0036305 | −0.0000038 · −0.10% |
| Mar 15, 2026 | 0.0036343 | −0.0000010 · −0.03% |
| Mar 14, 2026 | 0.0036353 | +0.0000279 · +0.77% |
| Mar 13, 2026 | 0.0036074 | +0.0000108 · +0.30% |
| Mar 12, 2026 | 0.0035966 | −0.0000004 · −0.01% |
| Mar 11, 2026 | 0.0035971 | −0.0000099 · −0.27% |
| Mar 10, 2026 | 0.0036069 | −0.0000173 · −0.48% |
| Mar 9, 2026 | 0.0036243 | +0.0000291 · +0.81% |
| Mar 8, 2026 | 0.0035951 | +0.0000001 · 0.00% |
| Mar 7, 2026 | 0.0035951 | −0.0000273 · −0.75% |
| Mar 6, 2026 | 0.0036224 | +0.0000021 · +0.06% |
| Mar 5, 2026 | 0.0036203 | −0.0000127 · −0.35% |
| Mar 4, 2026 | 0.003633 | +0.0000116 · +0.32% |
| Mar 3, 2026 | 0.0036215 | −0.0000002 · 0.00% |
| Mar 2, 2026 | 0.0036216 | +0.0000012 · +0.03% |
| Mar 1, 2026 | 0.0036204 | +0.0000008 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.