AMD to CAD exchange rate in February 2026
AMD/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0035552
- Close
- 0.0036196
- Min
- 0.0035552
- Max
- 0.0036476
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0036196 | −0.0000077 · −0.21% |
| Feb 27, 2026 | 0.0036274 | −0.0000110 · −0.30% |
| Feb 26, 2026 | 0.0036384 | +0.0000112 · +0.31% |
| Feb 25, 2026 | 0.0036273 | −0.0000117 · −0.32% |
| Feb 24, 2026 | 0.0036389 | −0.0000086 · −0.24% |
| Feb 23, 2026 | 0.0036476 | +0.0000155 · +0.43% |
| Feb 22, 2026 | 0.0036321 | −0.0000005 · −0.01% |
| Feb 21, 2026 | 0.0036326 | −0.0000012 · −0.03% |
| Feb 20, 2026 | 0.0036338 | +0.0000102 · +0.28% |
| Feb 19, 2026 | 0.0036236 | −0.0000055 · −0.15% |
| Feb 18, 2026 | 0.0036291 | +0.0000140 · +0.39% |
| Feb 17, 2026 | 0.0036151 | −0.0000006 · −0.02% |
| Feb 16, 2026 | 0.0036157 | +0.0000400 · +1.12% |
| Feb 15, 2026 | 0.0035757 | −0.0000374 · −1.03% |
| Feb 14, 2026 | 0.0036131 | +0.0000048 · +0.13% |
| Feb 13, 2026 | 0.0036083 | +0.0000163 · +0.46% |
| Feb 12, 2026 | 0.003592 | +0.0000040 · +0.11% |
| Feb 11, 2026 | 0.003588 | −0.0000231 · −0.64% |
| Feb 10, 2026 | 0.0036111 | −0.0000278 · −0.76% |
| Feb 9, 2026 | 0.0036389 | +0.0000189 · +0.52% |
| Feb 8, 2026 | 0.00362 | −0.0000020 · −0.06% |
| Feb 7, 2026 | 0.003622 | −0.0000175 · −0.48% |
| Feb 6, 2026 | 0.0036395 | +0.0000095 · +0.26% |
| Feb 5, 2026 | 0.00363 | +0.0000051 · +0.14% |
| Feb 4, 2026 | 0.0036249 | +0.0000245 · +0.68% |
| Feb 3, 2026 | 0.0036004 | +0.0000218 · +0.61% |
| Feb 2, 2026 | 0.0035785 | +0.0000233 · +0.66% |
| Feb 1, 2026 | 0.0035552 | −0.0000276 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.