AMD to CAD exchange rate in November 2025
AMD/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0036663
- Close
- 0.0036178
- Min
- 0.0036178
- Max
- 0.0037076
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0036178 | −0.0000540 · −1.47% |
| Nov 29, 2025 | 0.0036718 | −0.0000219 · −0.59% |
| Nov 28, 2025 | 0.0036938 | −0.0000005 · −0.01% |
| Nov 27, 2025 | 0.0036942 | −0.0000089 · −0.24% |
| Nov 26, 2025 | 0.0037032 | +0.0000067 · +0.18% |
| Nov 25, 2025 | 0.0036965 | −0.0000111 · −0.30% |
| Nov 24, 2025 | 0.0037076 | +0.0000663 · +1.82% |
| Nov 23, 2025 | 0.0036413 | −0.0000502 · −1.36% |
| Nov 22, 2025 | 0.0036915 | +0.0000004 · +0.01% |
| Nov 21, 2025 | 0.0036911 | +0.0000058 · +0.16% |
| Nov 20, 2025 | 0.0036852 | +0.0000216 · +0.59% |
| Nov 19, 2025 | 0.0036636 | −0.0000199 · −0.54% |
| Nov 18, 2025 | 0.0036835 | +0.0000009 · +0.03% |
| Nov 17, 2025 | 0.0036826 | +0.0000615 · +1.70% |
| Nov 16, 2025 | 0.0036211 | −0.0000487 · −1.33% |
| Nov 15, 2025 | 0.0036697 | −0.0000011 · −0.03% |
| Nov 14, 2025 | 0.0036708 | +0.0000040 · +0.11% |
| Nov 13, 2025 | 0.0036668 | −0.0000011 · −0.03% |
| Nov 12, 2025 | 0.003668 | −0.0000134 · −0.36% |
| Nov 11, 2025 | 0.0036813 | +0.0000055 · +0.15% |
| Nov 10, 2025 | 0.0036758 | +0.0000545 · +1.51% |
| Nov 9, 2025 | 0.0036213 | −0.0000473 · −1.29% |
| Nov 8, 2025 | 0.0036686 | −0.0000314 · −0.85% |
| Nov 7, 2025 | 0.0036999 | +0.0000108 · +0.29% |
| Nov 6, 2025 | 0.0036892 | −0.0000078 · −0.21% |
| Nov 5, 2025 | 0.0036969 | +0.0000167 · +0.46% |
| Nov 4, 2025 | 0.0036802 | +0.0000134 · +0.37% |
| Nov 3, 2025 | 0.0036668 | +0.0000470 · +1.30% |
| Nov 2, 2025 | 0.0036197 | −0.0000465 · −1.27% |
| Nov 1, 2025 | 0.0036663 | +0.0000084 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.