AMD to CAD exchange rate in December 2025
AMD/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.003659
- Close
- 0.0035913
- Min
- 0.0035572
- Max
- 0.0036725
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0035913 | +0.0000036 · +0.10% |
| Dec 30, 2025 | 0.0035877 | +0.0000054 · +0.15% |
| Dec 29, 2025 | 0.0035823 | +0.0000251 · +0.70% |
| Dec 28, 2025 | 0.0035572 | −0.0000273 · −0.76% |
| Dec 27, 2025 | 0.0035845 | +0.0000003 · +0.01% |
| Dec 26, 2025 | 0.0035841 | +0.0000004 · +0.01% |
| Dec 25, 2025 | 0.0035837 | −0.0000005 · −0.01% |
| Dec 24, 2025 | 0.0035842 | −0.0000377 · −1.04% |
| Dec 23, 2025 | 0.0036219 | +0.0000029 · +0.08% |
| Dec 22, 2025 | 0.0036191 | +0.0000305 · +0.85% |
| Dec 21, 2025 | 0.0035886 | −0.0000279 · −0.77% |
| Dec 20, 2025 | 0.0036165 | −0.0000084 · −0.23% |
| Dec 19, 2025 | 0.0036249 | −0.0000002 · −0.01% |
| Dec 18, 2025 | 0.0036252 | +0.0000172 · +0.48% |
| Dec 17, 2025 | 0.0036079 | −0.0000083 · −0.23% |
| Dec 16, 2025 | 0.0036162 | −0.0000026 · −0.07% |
| Dec 15, 2025 | 0.0036188 | +0.0000378 · +1.06% |
| Dec 14, 2025 | 0.003581 | −0.0000269 · −0.75% |
| Dec 13, 2025 | 0.0036079 | +0.0000004 · +0.01% |
| Dec 12, 2025 | 0.0036075 | −0.0000110 · −0.30% |
| Dec 11, 2025 | 0.0036186 | −0.0000106 · −0.29% |
| Dec 9, 2025 | 0.0036292 | +0.0000038 · +0.10% |
| Dec 8, 2025 | 0.0036254 | +0.0000540 · +1.51% |
| Dec 7, 2025 | 0.0035713 | −0.0000503 · −1.39% |
| Dec 6, 2025 | 0.0036216 | −0.0000385 · −1.05% |
| Dec 5, 2025 | 0.0036601 | −0.0000018 · −0.05% |
| Dec 4, 2025 | 0.0036619 | −0.0000007 · −0.02% |
| Dec 3, 2025 | 0.0036626 | −0.0000098 · −0.27% |
| Dec 2, 2025 | 0.0036725 | +0.0000135 · +0.37% |
| Dec 1, 2025 | 0.003659 | +0.0000412 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.