AMD to CAD exchange rate in October 2025
AMD/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0036425
- Close
- 0.0036578
- Min
- 0.0036009
- Max
- 0.0036832
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0036578 | +0.0000054 · +0.15% |
| Oct 30, 2025 | 0.0036524 | +0.0000063 · +0.17% |
| Oct 29, 2025 | 0.0036462 | −0.0000065 · −0.18% |
| Oct 28, 2025 | 0.0036526 | −0.0000110 · −0.30% |
| Oct 27, 2025 | 0.0036636 | +0.0000544 · +1.51% |
| Oct 26, 2025 | 0.0036092 | −0.0000439 · −1.20% |
| Oct 25, 2025 | 0.0036531 | −0.0000211 · −0.57% |
| Oct 24, 2025 | 0.0036742 | +0.0000083 · +0.23% |
| Oct 23, 2025 | 0.003666 | +0.0000080 · +0.22% |
| Oct 22, 2025 | 0.003658 | −0.0000132 · −0.36% |
| Oct 21, 2025 | 0.0036711 | +0.0000146 · +0.40% |
| Oct 20, 2025 | 0.0036565 | +0.0000461 · +1.28% |
| Oct 19, 2025 | 0.0036104 | −0.0000409 · −1.12% |
| Oct 18, 2025 | 0.0036513 | −0.0000319 · −0.87% |
| Oct 17, 2025 | 0.0036832 | +0.0000083 · +0.22% |
| Oct 16, 2025 | 0.0036749 | +0.0000006 · +0.02% |
| Oct 15, 2025 | 0.0036743 | −0.0000037 · −0.10% |
| Oct 14, 2025 | 0.0036779 | +0.0000130 · +0.36% |
| Oct 13, 2025 | 0.0036649 | +0.0000505 · +1.40% |
| Oct 12, 2025 | 0.0036144 | −0.0000528 · −1.44% |
| Oct 11, 2025 | 0.0036672 | +0.0000025 · +0.07% |
| Oct 10, 2025 | 0.0036646 | +0.0000122 · +0.33% |
| Oct 9, 2025 | 0.0036524 | −0.0000009 · −0.03% |
| Oct 8, 2025 | 0.0036533 | −0.0000067 · −0.18% |
| Oct 7, 2025 | 0.0036601 | +0.0000139 · +0.38% |
| Oct 6, 2025 | 0.0036462 | +0.0000453 · +1.26% |
| Oct 5, 2025 | 0.0036009 | −0.0000454 · −1.25% |
| Oct 4, 2025 | 0.0036463 | −0.0000068 · −0.19% |
| Oct 3, 2025 | 0.0036531 | −0.0000016 · −0.04% |
| Oct 2, 2025 | 0.0036547 | +0.0000121 · +0.33% |
| Oct 1, 2025 | 0.0036425 | +0.0000040 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.