AMD to AUD exchange rate in August 2026
AMD/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0038885
- Close
- 0.0038092
- Min
- 0.0038092
- Max
- 0.0039027
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0038092 | −0.0000175 · −0.46% |
| Aug 30, 2026 | 0.0038267 | −0.0000004 · −0.01% |
| Aug 29, 2026 | 0.0038271 | +0.0000104 · +0.27% |
| Aug 28, 2026 | 0.0038167 | −0.0000078 · −0.20% |
| Aug 27, 2026 | 0.0038245 | −0.0000073 · −0.19% |
| Aug 26, 2026 | 0.0038318 | +0.0000025 · +0.06% |
| Aug 25, 2026 | 0.0038293 | +0.0000029 · +0.08% |
| Aug 24, 2026 | 0.0038264 | +0.0000068 · +0.18% |
| Aug 23, 2026 | 0.0038196 | +0.0000002 · +0.01% |
| Aug 22, 2026 | 0.0038194 | −0.0000276 · −0.72% |
| Aug 21, 2026 | 0.0038469 | −0.0000286 · −0.74% |
| Aug 20, 2026 | 0.0038756 | +0.0000007 · +0.02% |
| Aug 19, 2026 | 0.0038749 | +0.0000285 · +0.74% |
| Aug 18, 2026 | 0.0038464 | −0.0000155 · −0.40% |
| Aug 17, 2026 | 0.0038618 | +0.0000018 · +0.05% |
| Aug 16, 2026 | 0.0038601 | +0.0000016 · +0.04% |
| Aug 15, 2026 | 0.0038585 | −0.0000186 · −0.48% |
| Aug 14, 2026 | 0.0038771 | +0.0000056 · +0.14% |
| Aug 13, 2026 | 0.0038716 | −0.0000038 · −0.10% |
| Aug 12, 2026 | 0.0038753 | +0.0000037 · +0.09% |
| Aug 11, 2026 | 0.0038717 | −0.0000046 · −0.12% |
| Aug 10, 2026 | 0.0038763 | +0.0000122 · +0.32% |
| Aug 9, 2026 | 0.0038641 | −0.0000005 · −0.01% |
| Aug 8, 2026 | 0.0038646 | −0.0000203 · −0.52% |
| Aug 7, 2026 | 0.0038849 | +0.0000069 · +0.18% |
| Aug 6, 2026 | 0.003878 | +0.0000008 · +0.02% |
| Aug 5, 2026 | 0.0038772 | −0.0000151 · −0.39% |
| Aug 4, 2026 | 0.0038923 | −0.0000104 · −0.27% |
| Aug 3, 2026 | 0.0039027 | +0.0000154 · +0.40% |
| Aug 2, 2026 | 0.0038873 | −0.0000012 · −0.03% |
| Aug 1, 2026 | 0.0038885 | −0.0000098 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.