AMD to AUD exchange rate in September 2026
AMD/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0038316
- Close
- 0.003945
- Min
- 0.0038085
- Max
- 0.003945
- Change
- +3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.003945 | +0.0000263 · +0.67% |
| Sep 29, 2026 | 0.0039187 | +0.0000140 · +0.36% |
| Sep 28, 2026 | 0.0039047 | −0.0000106 · −0.27% |
| Sep 27, 2026 | 0.0039153 | +0.0000001 · 0.00% |
| Sep 26, 2026 | 0.0039152 | −0.0000114 · −0.29% |
| Sep 25, 2026 | 0.0039266 | +0.0000172 · +0.44% |
| Sep 24, 2026 | 0.0039094 | +0.0000366 · +0.95% |
| Sep 23, 2026 | 0.0038728 | +0.0000109 · +0.28% |
| Sep 22, 2026 | 0.0038619 | −0.0000044 · −0.11% |
| Sep 21, 2026 | 0.0038663 | +0.0000049 · +0.13% |
| Sep 20, 2026 | 0.0038613 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0038614 | +0.0000002 · 0.00% |
| Sep 18, 2026 | 0.0038612 | +0.0000028 · +0.07% |
| Sep 17, 2026 | 0.0038584 | +0.0000015 · +0.04% |
| Sep 16, 2026 | 0.0038569 | −0.0000144 · −0.37% |
| Sep 15, 2026 | 0.0038713 | +0.0000203 · +0.53% |
| Sep 14, 2026 | 0.003851 | +0.0000129 · +0.33% |
| Sep 13, 2026 | 0.0038381 | −0.0000032 · −0.08% |
| Sep 12, 2026 | 0.0038414 | +0.0000040 · +0.11% |
| Sep 11, 2026 | 0.0038373 | +0.0000270 · +0.71% |
| Sep 10, 2026 | 0.0038103 | −0.0000030 · −0.08% |
| Sep 9, 2026 | 0.0038133 | +0.0000045 · +0.12% |
| Sep 8, 2026 | 0.0038088 | −0.0000066 · −0.17% |
| Sep 7, 2026 | 0.0038153 | +0.0000068 · +0.18% |
| Sep 6, 2026 | 0.0038085 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0038085 | −0.0000064 · −0.17% |
| Sep 4, 2026 | 0.0038149 | −0.0000165 · −0.43% |
| Sep 3, 2026 | 0.0038315 | −0.0000166 · −0.43% |
| Sep 2, 2026 | 0.0038481 | +0.0000164 · +0.43% |
| Sep 1, 2026 | 0.0038316 | +0.0000225 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.