AMD to AUD exchange rate in July 2026
AMD/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0039476
- Close
- 0.0038983
- Min
- 0.0038961
- Max
- 0.0039476
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0038983 | −0.0000400 · −1.01% |
| Jul 30, 2026 | 0.0039383 | +0.0000129 · +0.33% |
| Jul 29, 2026 | 0.0039254 | +0.0000232 · +0.60% |
| Jul 28, 2026 | 0.0039021 | −0.0000161 · −0.41% |
| Jul 27, 2026 | 0.0039183 | +0.0000054 · +0.14% |
| Jul 26, 2026 | 0.0039129 | −0.0000009 · −0.02% |
| Jul 25, 2026 | 0.0039138 | −0.0000031 · −0.08% |
| Jul 24, 2026 | 0.0039169 | +0.0000208 · +0.53% |
| Jul 23, 2026 | 0.0038961 | −0.0000024 · −0.06% |
| Jul 22, 2026 | 0.0038986 | −0.0000012 · −0.03% |
| Jul 21, 2026 | 0.0038998 | +0.0000016 · +0.04% |
| Jul 20, 2026 | 0.0038982 | −0.0000064 · −0.16% |
| Jul 19, 2026 | 0.0039046 | +0.0000001 · 0.00% |
| Jul 18, 2026 | 0.0039046 | −0.0000025 · −0.06% |
| Jul 17, 2026 | 0.003907 | −0.0000031 · −0.08% |
| Jul 16, 2026 | 0.0039101 | −0.0000039 · −0.10% |
| Jul 15, 2026 | 0.003914 | −0.0000177 · −0.45% |
| Jul 14, 2026 | 0.0039317 | +0.0000038 · +0.10% |
| Jul 13, 2026 | 0.0039279 | +0.0000131 · +0.33% |
| Jul 12, 2026 | 0.0039148 | −0.0000014 · −0.04% |
| Jul 11, 2026 | 0.0039162 | −0.0000035 · −0.09% |
| Jul 10, 2026 | 0.0039197 | −0.0000160 · −0.41% |
| Jul 9, 2026 | 0.0039357 | +0.0000157 · +0.40% |
| Jul 8, 2026 | 0.00392 | +0.0000001 · 0.00% |
| Jul 7, 2026 | 0.0039199 | −0.0000032 · −0.08% |
| Jul 6, 2026 | 0.003923 | +0.0000048 · +0.12% |
| Jul 5, 2026 | 0.0039182 | +0.0000001 · 0.00% |
| Jul 4, 2026 | 0.0039181 | −0.0000041 · −0.10% |
| Jul 3, 2026 | 0.0039222 | −0.0000213 · −0.54% |
| Jul 2, 2026 | 0.0039435 | −0.0000042 · −0.11% |
| Jul 1, 2026 | 0.0039476 | −0.0000090 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.