AMD to AUD exchange rate in April 2026
AMD/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0038368
- Close
- 0.003779
- Min
- 0.0037186
- Max
- 0.0038508
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.003779 | +0.0000201 · +0.53% |
| Apr 29, 2026 | 0.003759 | +0.0000110 · +0.29% |
| Apr 28, 2026 | 0.003748 | −0.0000075 · −0.20% |
| Apr 27, 2026 | 0.0037555 | −0.0000196 · −0.52% |
| Apr 26, 2026 | 0.0037752 | +0.0000053 · +0.14% |
| Apr 25, 2026 | 0.0037698 | −0.0000081 · −0.21% |
| Apr 24, 2026 | 0.0037779 | +0.0000457 · +1.22% |
| Apr 23, 2026 | 0.0037322 | −0.0000175 · −0.47% |
| Apr 22, 2026 | 0.0037497 | +0.0000107 · +0.29% |
| Apr 21, 2026 | 0.003739 | +0.0000155 · +0.42% |
| Apr 20, 2026 | 0.0037235 | +0.0000049 · +0.13% |
| Apr 19, 2026 | 0.0037186 | −0.0000065 · −0.18% |
| Apr 18, 2026 | 0.0037251 | −0.0000183 · −0.49% |
| Apr 17, 2026 | 0.0037434 | +0.0000098 · +0.26% |
| Apr 16, 2026 | 0.0037336 | −0.0000157 · −0.42% |
| Apr 15, 2026 | 0.0037493 | −0.0000120 · −0.32% |
| Apr 14, 2026 | 0.0037613 | −0.0000240 · −0.63% |
| Apr 13, 2026 | 0.0037853 | +0.0000144 · +0.38% |
| Apr 12, 2026 | 0.0037709 | +0.0000043 · +0.11% |
| Apr 11, 2026 | 0.0037666 | +0.0000055 · +0.15% |
| Apr 10, 2026 | 0.0037611 | −0.0000182 · −0.48% |
| Apr 9, 2026 | 0.0037793 | −0.0000046 · −0.12% |
| Apr 8, 2026 | 0.0037838 | −0.0000601 · −1.56% |
| Apr 7, 2026 | 0.0038439 | +0.0000010 · +0.03% |
| Apr 6, 2026 | 0.0038429 | −0.0000050 · −0.13% |
| Apr 5, 2026 | 0.0038479 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0038479 | +0.0000004 · +0.01% |
| Apr 3, 2026 | 0.0038475 | −0.0000033 · −0.09% |
| Apr 2, 2026 | 0.0038508 | +0.0000141 · +0.37% |
| Apr 1, 2026 | 0.0038368 | −0.0000231 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.