AMD to AUD exchange rate in May 2026
AMD/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0037458
- Close
- 0.0037815
- Min
- 0.003732
- Max
- 0.0038263
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0037815 | +0.0000003 · +0.01% |
| May 30, 2026 | 0.0037813 | −0.0000239 · −0.63% |
| May 29, 2026 | 0.0038052 | −0.0000211 · −0.55% |
| May 28, 2026 | 0.0038263 | +0.0000314 · +0.83% |
| May 27, 2026 | 0.0037949 | +0.0000041 · +0.11% |
| May 26, 2026 | 0.0037908 | −0.0000148 · −0.39% |
| May 25, 2026 | 0.0038056 | −0.0000078 · −0.20% |
| May 24, 2026 | 0.0038133 | +0.0000002 · +0.01% |
| May 23, 2026 | 0.0038131 | +0.0000060 · +0.16% |
| May 22, 2026 | 0.0038071 | −0.0000097 · −0.26% |
| May 21, 2026 | 0.0038168 | −0.0000039 · −0.10% |
| May 20, 2026 | 0.0038207 | +0.0000137 · +0.36% |
| May 19, 2026 | 0.0038071 | +0.0000097 · +0.25% |
| May 18, 2026 | 0.0037974 | −0.0000017 · −0.04% |
| May 17, 2026 | 0.0037991 | +0.0000048 · +0.13% |
| May 16, 2026 | 0.0037944 | +0.0000245 · +0.65% |
| May 15, 2026 | 0.0037698 | +0.0000298 · +0.80% |
| May 14, 2026 | 0.0037401 | −0.0000115 · −0.31% |
| May 13, 2026 | 0.0037515 | +0.0000035 · +0.09% |
| May 12, 2026 | 0.003748 | −0.0000074 · −0.20% |
| May 11, 2026 | 0.0037554 | +0.0000127 · +0.34% |
| May 10, 2026 | 0.0037427 | +0.0000064 · +0.17% |
| May 9, 2026 | 0.0037363 | −0.0000200 · −0.53% |
| May 8, 2026 | 0.0037563 | +0.0000243 · +0.65% |
| May 7, 2026 | 0.003732 | −0.0000061 · −0.16% |
| May 6, 2026 | 0.0037381 | −0.0000282 · −0.75% |
| May 5, 2026 | 0.0037663 | +0.0000239 · +0.64% |
| May 4, 2026 | 0.0037424 | −0.0000035 · −0.09% |
| May 3, 2026 | 0.0037459 | +0.0000021 · +0.06% |
| May 2, 2026 | 0.0037438 | −0.0000020 · −0.05% |
| May 1, 2026 | 0.0037458 | −0.0000333 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.