AMD to AUD exchange rate in March 2026
AMD/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0037302
- Close
- 0.0038599
- Min
- 0.0037101
- Max
- 0.0038625
- Change
- +3.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0038599 | −0.0000026 · −0.07% |
| Mar 30, 2026 | 0.0038625 | +0.0000073 · +0.19% |
| Mar 29, 2026 | 0.0038552 | +0.0000044 · +0.11% |
| Mar 28, 2026 | 0.0038508 | +0.0000025 · +0.06% |
| Mar 27, 2026 | 0.0038483 | +0.0000339 · +0.89% |
| Mar 26, 2026 | 0.0038144 | +0.0000130 · +0.34% |
| Mar 25, 2026 | 0.0038014 | −0.0000014 · −0.04% |
| Mar 24, 2026 | 0.0038028 | +0.0000107 · +0.28% |
| Mar 23, 2026 | 0.0037921 | +0.0000227 · +0.60% |
| Mar 22, 2026 | 0.0037694 | −0.0000038 · −0.10% |
| Mar 21, 2026 | 0.0037732 | +0.0000199 · +0.53% |
| Mar 20, 2026 | 0.0037532 | +0.0000048 · +0.13% |
| Mar 19, 2026 | 0.0037485 | +0.0000152 · +0.41% |
| Mar 18, 2026 | 0.0037333 | −0.0000074 · −0.20% |
| Mar 17, 2026 | 0.0037407 | −0.0000368 · −0.97% |
| Mar 16, 2026 | 0.0037774 | −0.0000171 · −0.45% |
| Mar 15, 2026 | 0.0037945 | −0.0000080 · −0.21% |
| Mar 14, 2026 | 0.0038025 | +0.0000676 · +1.81% |
| Mar 13, 2026 | 0.0037349 | +0.0000246 · +0.66% |
| Mar 12, 2026 | 0.0037103 | +0.0000002 · +0.01% |
| Mar 11, 2026 | 0.0037101 | −0.0000427 · −1.14% |
| Mar 10, 2026 | 0.0037528 | −0.0000694 · −1.82% |
| Mar 9, 2026 | 0.0038221 | +0.0000530 · +1.41% |
| Mar 8, 2026 | 0.0037692 | −0.0000006 · −0.02% |
| Mar 7, 2026 | 0.0037698 | +0.0000009 · +0.02% |
| Mar 6, 2026 | 0.0037688 | +0.0000133 · +0.36% |
| Mar 5, 2026 | 0.0037555 | −0.0000309 · −0.82% |
| Mar 4, 2026 | 0.0037864 | +0.0000551 · +1.48% |
| Mar 3, 2026 | 0.0037313 | −0.0000042 · −0.11% |
| Mar 2, 2026 | 0.0037354 | +0.0000052 · +0.14% |
| Mar 1, 2026 | 0.0037302 | +0.0000047 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.