AMD to AUD exchange rate in February 2026
AMD/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0037499
- Close
- 0.0037255
- Min
- 0.0037095
- Max
- 0.0038268
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0037255 | −0.0000031 · −0.08% |
| Feb 27, 2026 | 0.0037286 | −0.0000100 · −0.27% |
| Feb 26, 2026 | 0.0037386 | −0.0000002 · 0.00% |
| Feb 25, 2026 | 0.0037387 | −0.0000193 · −0.51% |
| Feb 24, 2026 | 0.0037581 | −0.0000145 · −0.39% |
| Feb 23, 2026 | 0.0037726 | +0.0000242 · +0.65% |
| Feb 22, 2026 | 0.0037484 | −0.0000003 · −0.01% |
| Feb 21, 2026 | 0.0037487 | −0.0000279 · −0.74% |
| Feb 20, 2026 | 0.0037766 | +0.0000316 · +0.84% |
| Feb 19, 2026 | 0.003745 | −0.0000160 · −0.43% |
| Feb 18, 2026 | 0.003761 | +0.0000059 · +0.16% |
| Feb 17, 2026 | 0.003755 | +0.0000064 · +0.17% |
| Feb 16, 2026 | 0.0037486 | +0.0000365 · +0.98% |
| Feb 15, 2026 | 0.0037121 | −0.0000398 · −1.06% |
| Feb 14, 2026 | 0.003752 | +0.0000126 · +0.34% |
| Feb 13, 2026 | 0.0037394 | +0.0000299 · +0.81% |
| Feb 12, 2026 | 0.0037095 | −0.0000161 · −0.43% |
| Feb 11, 2026 | 0.0037256 | −0.0000337 · −0.90% |
| Feb 10, 2026 | 0.0037593 | −0.0000294 · −0.78% |
| Feb 9, 2026 | 0.0037887 | +0.0000130 · +0.34% |
| Feb 8, 2026 | 0.0037757 | +0.0000001 · 0.00% |
| Feb 7, 2026 | 0.0037756 | −0.0000512 · −1.34% |
| Feb 6, 2026 | 0.0038268 | +0.0000255 · +0.67% |
| Feb 5, 2026 | 0.0038013 | +0.0000187 · +0.49% |
| Feb 4, 2026 | 0.0037826 | +0.0000025 · +0.07% |
| Feb 3, 2026 | 0.0037801 | +0.0000088 · +0.23% |
| Feb 2, 2026 | 0.0037713 | +0.0000213 · +0.57% |
| Feb 1, 2026 | 0.0037499 | −0.0000276 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.