AMD to AUD exchange rate in January 2026
AMD/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.003929
- Close
- 0.0037775
- Min
- 0.0037593
- Max
- 0.003957
- Change
- −3.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0037775 | −0.0000109 · −0.29% |
| Jan 30, 2026 | 0.0037884 | +0.0000292 · +0.78% |
| Jan 29, 2026 | 0.0037593 | −0.0000673 · −1.76% |
| Jan 28, 2026 | 0.0038265 | −0.0000370 · −0.96% |
| Jan 27, 2026 | 0.0038635 | +0.0000538 · +1.41% |
| Jan 26, 2026 | 0.0038097 | +0.0000178 · +0.47% |
| Jan 25, 2026 | 0.0037919 | −0.0000353 · −0.92% |
| Jan 24, 2026 | 0.0038273 | −0.0000272 · −0.70% |
| Jan 23, 2026 | 0.0038544 | −0.0000435 · −1.12% |
| Jan 22, 2026 | 0.003898 | −0.0000142 · −0.36% |
| Jan 21, 2026 | 0.0039122 | −0.0000199 · −0.51% |
| Jan 20, 2026 | 0.0039321 | −0.0000198 · −0.50% |
| Jan 19, 2026 | 0.0039519 | +0.0000140 · +0.35% |
| Jan 18, 2026 | 0.0039379 | −0.0000005 · −0.01% |
| Jan 17, 2026 | 0.0039384 | +0.0000016 · +0.04% |
| Jan 16, 2026 | 0.0039368 | −0.0000202 · −0.51% |
| Jan 15, 2026 | 0.003957 | +0.0000277 · +0.70% |
| Jan 14, 2026 | 0.0039293 | +0.0000193 · +0.49% |
| Jan 13, 2026 | 0.00391 | −0.0000098 · −0.25% |
| Jan 12, 2026 | 0.0039198 | +0.0000268 · +0.69% |
| Jan 11, 2026 | 0.003893 | −0.0000322 · −0.82% |
| Jan 10, 2026 | 0.0039253 | −0.0000022 · −0.06% |
| Jan 9, 2026 | 0.0039275 | +0.0000144 · +0.37% |
| Jan 8, 2026 | 0.0039131 | +0.0000181 · +0.46% |
| Jan 7, 2026 | 0.003895 | −0.0000107 · −0.27% |
| Jan 6, 2026 | 0.0039057 | −0.0000199 · −0.51% |
| Jan 5, 2026 | 0.0039256 | +0.0000384 · +0.99% |
| Jan 4, 2026 | 0.0038872 | −0.0000311 · −0.79% |
| Jan 3, 2026 | 0.0039182 | +0.0000008 · +0.02% |
| Jan 2, 2026 | 0.0039175 | −0.0000116 · −0.29% |
| Jan 1, 2026 | 0.003929 | +0.0000115 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.