AMD to AUD exchange rate in December 2025
AMD/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0039993
- Close
- 0.0039176
- Min
- 0.0038724
- Max
- 0.0040075
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0039176 | +0.0000067 · +0.17% |
| Dec 30, 2025 | 0.0039108 | +0.0000087 · +0.22% |
| Dec 29, 2025 | 0.0039021 | +0.0000297 · +0.77% |
| Dec 28, 2025 | 0.0038724 | −0.0000342 · −0.87% |
| Dec 27, 2025 | 0.0039066 | +0.0000014 · +0.04% |
| Dec 26, 2025 | 0.0039052 | −0.0000041 · −0.10% |
| Dec 25, 2025 | 0.0039093 | +0.0000046 · +0.12% |
| Dec 24, 2025 | 0.0039046 | −0.0000504 · −1.27% |
| Dec 23, 2025 | 0.003955 | −0.0000064 · −0.16% |
| Dec 22, 2025 | 0.0039614 | +0.0000289 · +0.73% |
| Dec 21, 2025 | 0.0039325 | −0.0000316 · −0.80% |
| Dec 20, 2025 | 0.0039641 | −0.0000135 · −0.34% |
| Dec 19, 2025 | 0.0039776 | −0.0000064 · −0.16% |
| Dec 18, 2025 | 0.003984 | +0.0000306 · +0.77% |
| Dec 17, 2025 | 0.0039533 | −0.0000085 · −0.21% |
| Dec 16, 2025 | 0.0039618 | +0.0000083 · +0.21% |
| Dec 15, 2025 | 0.0039536 | +0.0000461 · +1.18% |
| Dec 14, 2025 | 0.0039075 | −0.0000303 · −0.77% |
| Dec 13, 2025 | 0.0039377 | +0.0000086 · +0.22% |
| Dec 12, 2025 | 0.0039291 | −0.0000189 · −0.48% |
| Dec 11, 2025 | 0.003948 | −0.0000069 · −0.17% |
| Dec 9, 2025 | 0.0039549 | +0.0000076 · +0.19% |
| Dec 8, 2025 | 0.0039473 | +0.0000548 · +1.41% |
| Dec 7, 2025 | 0.0038925 | −0.0000566 · −1.43% |
| Dec 6, 2025 | 0.0039491 | −0.0000175 · −0.44% |
| Dec 5, 2025 | 0.0039666 | −0.0000034 · −0.09% |
| Dec 4, 2025 | 0.00397 | −0.0000188 · −0.47% |
| Dec 3, 2025 | 0.0039888 | −0.0000188 · −0.47% |
| Dec 2, 2025 | 0.0040075 | +0.0000082 · +0.21% |
| Dec 1, 2025 | 0.0039993 | +0.0000414 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.