AMD to AUD exchange rate in November 2025
AMD/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0039945
- Close
- 0.0039578
- Min
- 0.0039433
- Max
- 0.0040743
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0039578 | −0.0000523 · −1.30% |
| Nov 29, 2025 | 0.0040102 | −0.0000175 · −0.43% |
| Nov 28, 2025 | 0.0040277 | −0.0000029 · −0.07% |
| Nov 27, 2025 | 0.0040306 | −0.0000196 · −0.48% |
| Nov 26, 2025 | 0.0040502 | −0.0000033 · −0.08% |
| Nov 25, 2025 | 0.0040535 | −0.0000208 · −0.51% |
| Nov 24, 2025 | 0.0040743 | +0.0000740 · +1.85% |
| Nov 23, 2025 | 0.0040003 | −0.0000559 · −1.38% |
| Nov 22, 2025 | 0.0040563 | −0.0000027 · −0.07% |
| Nov 21, 2025 | 0.0040589 | +0.0000135 · +0.33% |
| Nov 20, 2025 | 0.0040455 | +0.0000136 · +0.34% |
| Nov 19, 2025 | 0.0040319 | −0.0000076 · −0.19% |
| Nov 18, 2025 | 0.0040395 | +0.0000143 · +0.35% |
| Nov 17, 2025 | 0.0040253 | +0.0000769 · +1.95% |
| Nov 16, 2025 | 0.0039483 | −0.0000520 · −1.30% |
| Nov 15, 2025 | 0.0040004 | −0.0000018 · −0.05% |
| Nov 14, 2025 | 0.0040022 | +0.0000107 · +0.27% |
| Nov 13, 2025 | 0.0039915 | −0.0000197 · −0.49% |
| Nov 12, 2025 | 0.0040112 | −0.0000065 · −0.16% |
| Nov 11, 2025 | 0.0040177 | −0.0000022 · −0.05% |
| Nov 10, 2025 | 0.0040199 | +0.0000480 · +1.21% |
| Nov 9, 2025 | 0.0039719 | −0.0000547 · −1.36% |
| Nov 8, 2025 | 0.0040266 | −0.0000179 · −0.44% |
| Nov 7, 2025 | 0.0040445 | +0.0000270 · +0.67% |
| Nov 6, 2025 | 0.0040175 | −0.0000323 · −0.80% |
| Nov 5, 2025 | 0.0040498 | +0.0000454 · +1.13% |
| Nov 4, 2025 | 0.0040043 | +0.0000068 · +0.17% |
| Nov 3, 2025 | 0.0039975 | +0.0000542 · +1.38% |
| Nov 2, 2025 | 0.0039433 | −0.0000512 · −1.28% |
| Nov 1, 2025 | 0.0039945 | +0.0000029 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.