AMD to AUD exchange rate in October 2025
AMD/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0039628
- Close
- 0.0039916
- Min
- 0.0039066
- Max
- 0.0040515
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0039916 | +0.0000117 · +0.29% |
| Oct 30, 2025 | 0.0039799 | +0.0000131 · +0.33% |
| Oct 29, 2025 | 0.0039668 | −0.0000149 · −0.37% |
| Oct 28, 2025 | 0.0039817 | −0.0000266 · −0.66% |
| Oct 27, 2025 | 0.0040083 | +0.0000492 · +1.24% |
| Oct 26, 2025 | 0.003959 | −0.0000495 · −1.24% |
| Oct 25, 2025 | 0.0040086 | −0.0000243 · −0.60% |
| Oct 24, 2025 | 0.0040329 | −0.0000039 · −0.10% |
| Oct 23, 2025 | 0.0040369 | +0.0000129 · +0.32% |
| Oct 22, 2025 | 0.004024 | +0.0000095 · +0.24% |
| Oct 21, 2025 | 0.0040145 | +0.0000035 · +0.09% |
| Oct 20, 2025 | 0.0040109 | +0.0000502 · +1.27% |
| Oct 19, 2025 | 0.0039608 | −0.0000506 · −1.26% |
| Oct 18, 2025 | 0.0040114 | −0.0000402 · −0.99% |
| Oct 17, 2025 | 0.0040515 | +0.0000204 · +0.51% |
| Oct 16, 2025 | 0.0040311 | +0.0000049 · +0.12% |
| Oct 15, 2025 | 0.0040262 | +0.0000014 · +0.03% |
| Oct 14, 2025 | 0.0040249 | +0.0000115 · +0.29% |
| Oct 13, 2025 | 0.0040134 | +0.0000297 · +0.75% |
| Oct 12, 2025 | 0.0039837 | −0.0000584 · −1.45% |
| Oct 11, 2025 | 0.0040421 | +0.0000604 · +1.52% |
| Oct 10, 2025 | 0.0039817 | +0.0000097 · +0.24% |
| Oct 9, 2025 | 0.003972 | −0.0000149 · −0.37% |
| Oct 8, 2025 | 0.0039869 | +0.0000200 · +0.50% |
| Oct 7, 2025 | 0.0039669 | +0.0000102 · +0.26% |
| Oct 6, 2025 | 0.0039567 | +0.0000501 · +1.28% |
| Oct 5, 2025 | 0.0039066 | −0.0000506 · −1.28% |
| Oct 4, 2025 | 0.0039571 | −0.0000071 · −0.18% |
| Oct 3, 2025 | 0.0039642 | +0.0000016 · +0.04% |
| Oct 2, 2025 | 0.0039626 | −0.0000002 · 0.00% |
| Oct 1, 2025 | 0.0039628 | −0.0000074 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.