AMD to AED exchange rate in April 2026
AMD/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0097369
- Close
- 0.0098938
- Min
- 0.0097369
- Max
- 0.0098938
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0098938 | +0.0000064 · +0.06% |
| Apr 29, 2026 | 0.0098875 | −0.0000010 · −0.01% |
| Apr 28, 2026 | 0.0098885 | −0.0000037 · −0.04% |
| Apr 27, 2026 | 0.0098922 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0098922 | +0.0000140 · +0.14% |
| Apr 25, 2026 | 0.0098782 | +0.0000014 · +0.01% |
| Apr 24, 2026 | 0.0098768 | +0.0000864 · +0.88% |
| Apr 23, 2026 | 0.0097904 | −0.0000663 · −0.67% |
| Apr 22, 2026 | 0.0098567 | +0.0000069 · +0.07% |
| Apr 21, 2026 | 0.0098498 | +0.0000670 · +0.68% |
| Apr 20, 2026 | 0.0097828 | −0.0000159 · −0.16% |
| Apr 19, 2026 | 0.0097988 | −0.0000172 · −0.18% |
| Apr 18, 2026 | 0.009816 | −0.0000302 · −0.31% |
| Apr 17, 2026 | 0.0098461 | −0.0000110 · −0.11% |
| Apr 16, 2026 | 0.0098571 | +0.0000426 · +0.43% |
| Apr 15, 2026 | 0.0098145 | +0.0000262 · +0.27% |
| Apr 14, 2026 | 0.0097884 | +0.0000085 · +0.09% |
| Apr 13, 2026 | 0.0097799 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0097799 | +0.0000038 · +0.04% |
| Apr 11, 2026 | 0.009776 | +0.0000103 · +0.11% |
| Apr 10, 2026 | 0.0097657 | +0.0000068 · +0.07% |
| Apr 9, 2026 | 0.009759 | −0.0000430 · −0.44% |
| Apr 8, 2026 | 0.009802 | +0.0000504 · +0.52% |
| Apr 7, 2026 | 0.0097516 | +0.0000096 · +0.10% |
| Apr 6, 2026 | 0.009742 | +0.0000046 · +0.05% |
| Apr 5, 2026 | 0.0097374 | −0.0000001 · 0.00% |
| Apr 4, 2026 | 0.0097375 | −0.0000218 · −0.22% |
| Apr 3, 2026 | 0.0097593 | +0.0000189 · +0.19% |
| Apr 2, 2026 | 0.0097404 | +0.0000036 · +0.04% |
| Apr 1, 2026 | 0.0097369 | +0.0000104 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.