AMD to AED exchange rate in March 2026
AMD/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.009744
- Close
- 0.0097265
- Min
- 0.0097063
- Max
- 0.0098076
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0097265 | −0.0000123 · −0.13% |
| Mar 30, 2026 | 0.0097387 | +0.0000013 · +0.01% |
| Mar 29, 2026 | 0.0097374 | −0.0000010 · −0.01% |
| Mar 28, 2026 | 0.0097384 | −0.0000051 · −0.05% |
| Mar 27, 2026 | 0.0097436 | +0.0000246 · +0.25% |
| Mar 26, 2026 | 0.009719 | −0.0000258 · −0.27% |
| Mar 25, 2026 | 0.0097448 | −0.0000017 · −0.02% |
| Mar 24, 2026 | 0.0097464 | +0.0000210 · +0.22% |
| Mar 23, 2026 | 0.0097255 | −0.0000023 · −0.02% |
| Mar 22, 2026 | 0.0097277 | −0.0000021 · −0.02% |
| Mar 21, 2026 | 0.0097299 | −0.0000382 · −0.39% |
| Mar 20, 2026 | 0.0097681 | +0.0000618 · +0.64% |
| Mar 19, 2026 | 0.0097063 | −0.0000402 · −0.41% |
| Mar 18, 2026 | 0.0097465 | +0.0000134 · +0.14% |
| Mar 17, 2026 | 0.0097331 | +0.0000087 · +0.09% |
| Mar 16, 2026 | 0.0097244 | −0.0000064 · −0.07% |
| Mar 15, 2026 | 0.0097308 | +0.0000009 · +0.01% |
| Mar 14, 2026 | 0.0097299 | +0.0000107 · +0.11% |
| Mar 13, 2026 | 0.0097192 | −0.0000024 · −0.02% |
| Mar 12, 2026 | 0.0097216 | −0.0000133 · −0.14% |
| Mar 11, 2026 | 0.0097349 | −0.0000090 · −0.09% |
| Mar 10, 2026 | 0.0097439 | −0.0000638 · −0.65% |
| Mar 9, 2026 | 0.0098076 | +0.0000756 · +0.78% |
| Mar 8, 2026 | 0.009732 | −0.0000005 · 0.00% |
| Mar 7, 2026 | 0.0097325 | −0.0000079 · −0.08% |
| Mar 6, 2026 | 0.0097404 | −0.0000030 · −0.03% |
| Mar 5, 2026 | 0.0097433 | −0.0000055 · −0.06% |
| Mar 4, 2026 | 0.0097489 | +0.0000144 · +0.15% |
| Mar 3, 2026 | 0.0097345 | −0.0000101 · −0.10% |
| Mar 2, 2026 | 0.0097445 | +0.0000006 · +0.01% |
| Mar 1, 2026 | 0.009744 | +0.0000015 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.