AMD to AED exchange rate in May 2026
AMD/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0099066
- Close
- 0.0099775
- Min
- 0.0099015
- Max
- 0.01001
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0099775 | +0.0000004 · 0.00% |
| May 30, 2026 | 0.0099771 | −0.0000244 · −0.24% |
| May 29, 2026 | 0.01 | +0.00002 · +0.23% |
| May 28, 2026 | 0.0099786 | −0.0000018 · −0.02% |
| May 27, 2026 | 0.0099804 | +0.0000010 · +0.01% |
| May 26, 2026 | 0.0099793 | −0.0000294 · −0.29% |
| May 25, 2026 | 0.01001 | +0.00003 · +0.26% |
| May 24, 2026 | 0.0099824 | −0.0000002 · 0.00% |
| May 23, 2026 | 0.0099826 | −0.0000013 · −0.01% |
| May 22, 2026 | 0.0099839 | +0.0000006 · +0.01% |
| May 21, 2026 | 0.0099832 | +0.0000094 · +0.09% |
| May 20, 2026 | 0.0099738 | −0.0000049 · −0.05% |
| May 19, 2026 | 0.0099787 | +0.0000396 · +0.40% |
| May 18, 2026 | 0.0099391 | −0.0000334 · −0.34% |
| May 17, 2026 | 0.0099725 | +0.0000122 · +0.12% |
| May 16, 2026 | 0.0099603 | +0.0000018 · +0.02% |
| May 15, 2026 | 0.0099585 | −0.0000038 · −0.04% |
| May 14, 2026 | 0.0099623 | −0.0000088 · −0.09% |
| May 13, 2026 | 0.0099711 | +0.0000173 · +0.17% |
| May 12, 2026 | 0.0099539 | −0.0000183 · −0.18% |
| May 11, 2026 | 0.0099721 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0099722 | +0.0000182 · +0.18% |
| May 9, 2026 | 0.0099539 | +0.0000063 · +0.06% |
| May 8, 2026 | 0.0099476 | +0.0000219 · +0.22% |
| May 7, 2026 | 0.0099257 | −0.0000094 · −0.09% |
| May 6, 2026 | 0.0099351 | +0.0000336 · +0.34% |
| May 5, 2026 | 0.0099015 | −0.0000033 · −0.03% |
| May 4, 2026 | 0.0099048 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0099048 | −0.0000016 · −0.02% |
| May 2, 2026 | 0.0099064 | −0.0000001 · 0.00% |
| May 1, 2026 | 0.0099066 | +0.0000127 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.