AMD to AED exchange rate in February 2026
AMD/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0095865
- Close
- 0.0097424
- Min
- 0.0095865
- Max
- 0.0098036
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0097424 | −0.0000003 · 0.00% |
| Feb 27, 2026 | 0.0097427 | −0.0000334 · −0.34% |
| Feb 26, 2026 | 0.0097761 | +0.0000469 · +0.48% |
| Feb 25, 2026 | 0.0097292 | −0.0000249 · −0.26% |
| Feb 24, 2026 | 0.0097541 | −0.0000495 · −0.51% |
| Feb 23, 2026 | 0.0098036 | +0.0000566 · +0.58% |
| Feb 22, 2026 | 0.009747 | −0.0000004 · 0.00% |
| Feb 21, 2026 | 0.0097474 | +0.0000069 · +0.07% |
| Feb 20, 2026 | 0.0097405 | +0.0000183 · +0.19% |
| Feb 19, 2026 | 0.0097223 | −0.0000450 · −0.46% |
| Feb 18, 2026 | 0.0097672 | +0.0000351 · +0.36% |
| Feb 17, 2026 | 0.0097322 | −0.0000197 · −0.20% |
| Feb 16, 2026 | 0.0097518 | +0.0001092 · +1.13% |
| Feb 15, 2026 | 0.0096427 | −0.0001006 · −1.03% |
| Feb 14, 2026 | 0.0097433 | +0.0000100 · +0.10% |
| Feb 13, 2026 | 0.0097333 | +0.0000126 · +0.13% |
| Feb 12, 2026 | 0.0097207 | −0.0000214 · −0.22% |
| Feb 11, 2026 | 0.0097421 | −0.0000454 · −0.46% |
| Feb 10, 2026 | 0.0097875 | +0.0000035 · +0.04% |
| Feb 9, 2026 | 0.009784 | +0.0000603 · +0.62% |
| Feb 8, 2026 | 0.0097237 | +0.0000001 · 0.00% |
| Feb 7, 2026 | 0.0097236 | −0.0000357 · −0.37% |
| Feb 6, 2026 | 0.0097593 | +0.0000110 · +0.11% |
| Feb 5, 2026 | 0.0097484 | −0.0000089 · −0.09% |
| Feb 4, 2026 | 0.0097573 | +0.0000888 · +0.92% |
| Feb 3, 2026 | 0.0096685 | +0.0000255 · +0.26% |
| Feb 2, 2026 | 0.009643 | +0.0000565 · +0.59% |
| Feb 1, 2026 | 0.0095865 | −0.0000752 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.