AMD to AED exchange rate in January 2026
AMD/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0096291
- Close
- 0.0096617
- Min
- 0.0095548
- Max
- 0.0098193
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0096617 | −0.0000501 · −0.52% |
| Jan 30, 2026 | 0.0097118 | −0.0000050 · −0.05% |
| Jan 29, 2026 | 0.0097168 | −0.0000953 · −0.97% |
| Jan 28, 2026 | 0.0098121 | −0.0000072 · −0.07% |
| Jan 27, 2026 | 0.0098193 | +0.0001313 · +1.36% |
| Jan 26, 2026 | 0.009688 | +0.0000884 · +0.92% |
| Jan 25, 2026 | 0.0095996 | −0.0000889 · −0.92% |
| Jan 24, 2026 | 0.0096885 | +0.0000019 · +0.02% |
| Jan 23, 2026 | 0.0096866 | −0.0000452 · −0.46% |
| Jan 22, 2026 | 0.0097317 | +0.0000482 · +0.50% |
| Jan 21, 2026 | 0.0096835 | −0.0000083 · −0.09% |
| Jan 20, 2026 | 0.0096918 | −0.0000061 · −0.06% |
| Jan 19, 2026 | 0.0096979 | +0.0000332 · +0.34% |
| Jan 18, 2026 | 0.0096647 | −0.0000001 · 0.00% |
| Jan 17, 2026 | 0.0096648 | −0.0000191 · −0.20% |
| Jan 16, 2026 | 0.0096839 | −0.0000219 · −0.23% |
| Jan 15, 2026 | 0.0097057 | +0.0000565 · +0.59% |
| Jan 14, 2026 | 0.0096492 | +0.0000094 · +0.10% |
| Jan 13, 2026 | 0.0096399 | −0.0000011 · −0.01% |
| Jan 12, 2026 | 0.0096409 | +0.0000818 · +0.86% |
| Jan 11, 2026 | 0.0095591 | −0.0000747 · −0.78% |
| Jan 10, 2026 | 0.0096338 | −0.0000237 · −0.25% |
| Jan 9, 2026 | 0.0096575 | +0.0000050 · +0.05% |
| Jan 8, 2026 | 0.0096525 | −0.0000029 · −0.03% |
| Jan 7, 2026 | 0.0096554 | +0.0000246 · +0.26% |
| Jan 6, 2026 | 0.0096308 | +0.0000059 · +0.06% |
| Jan 5, 2026 | 0.0096249 | +0.0000700 · +0.73% |
| Jan 4, 2026 | 0.0095548 | −0.0000769 · −0.80% |
| Jan 3, 2026 | 0.0096317 | +0.0000012 · +0.01% |
| Jan 2, 2026 | 0.0096305 | +0.0000014 · +0.01% |
| Jan 1, 2026 | 0.0096291 | +0.0000001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.