AMD to AED exchange rate in December 2025
AMD/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0096122
- Close
- 0.009629
- Min
- 0.0094885
- Max
- 0.009682
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.009629 | +0.0000014 · +0.01% |
| Dec 30, 2025 | 0.0096276 | +0.0000015 · +0.02% |
| Dec 29, 2025 | 0.0096262 | +0.0000753 · +0.79% |
| Dec 28, 2025 | 0.0095509 | −0.0000760 · −0.79% |
| Dec 27, 2025 | 0.0096269 | +0.0000015 · +0.02% |
| Dec 26, 2025 | 0.0096254 | −0.0000008 · −0.01% |
| Dec 25, 2025 | 0.0096262 | +0.0000015 · +0.02% |
| Dec 24, 2025 | 0.0096247 | −0.0000573 · −0.59% |
| Dec 23, 2025 | 0.009682 | +0.0000483 · +0.50% |
| Dec 22, 2025 | 0.0096337 | +0.0000823 · +0.86% |
| Dec 21, 2025 | 0.0095514 | −0.0000758 · −0.79% |
| Dec 20, 2025 | 0.0096272 | −0.0000353 · −0.37% |
| Dec 19, 2025 | 0.0096626 | +0.0000054 · +0.06% |
| Dec 18, 2025 | 0.0096572 | +0.0000273 · +0.28% |
| Dec 17, 2025 | 0.0096299 | −0.0000092 · −0.10% |
| Dec 16, 2025 | 0.0096391 | −0.0000166 · −0.17% |
| Dec 15, 2025 | 0.0096557 | +0.0001101 · +1.15% |
| Dec 14, 2025 | 0.0095456 | −0.0000736 · −0.77% |
| Dec 13, 2025 | 0.0096192 | +0.0000014 · +0.01% |
| Dec 12, 2025 | 0.0096178 | +0.0000007 · +0.01% |
| Dec 11, 2025 | 0.0096171 | −0.0000066 · −0.07% |
| Dec 9, 2025 | 0.0096237 | −0.0000078 · −0.08% |
| Dec 8, 2025 | 0.0096315 | +0.0001430 · +1.51% |
| Dec 7, 2025 | 0.0094885 | −0.0001378 · −1.43% |
| Dec 6, 2025 | 0.0096263 | −0.0000084 · −0.09% |
| Dec 5, 2025 | 0.0096347 | +0.0000021 · +0.02% |
| Dec 4, 2025 | 0.0096326 | +0.0000010 · +0.01% |
| Dec 3, 2025 | 0.0096316 | −0.0000014 · −0.01% |
| Dec 2, 2025 | 0.0096329 | +0.0000207 · +0.22% |
| Dec 1, 2025 | 0.0096122 | +0.0001079 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.