AMD to AED exchange rate in November 2025
AMD/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0095976
- Close
- 0.0095043
- Min
- 0.009468
- Max
- 0.0096665
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0095043 | −0.0001428 · −1.48% |
| Nov 29, 2025 | 0.0096471 | −0.0000194 · −0.20% |
| Nov 28, 2025 | 0.0096665 | −0.0000001 · 0.00% |
| Nov 27, 2025 | 0.0096665 | +0.0000101 · +0.10% |
| Nov 26, 2025 | 0.0096565 | +0.0000345 · +0.36% |
| Nov 25, 2025 | 0.009622 | −0.0000347 · −0.36% |
| Nov 24, 2025 | 0.0096567 | +0.0001730 · +1.82% |
| Nov 23, 2025 | 0.0094837 | −0.0001298 · −1.35% |
| Nov 22, 2025 | 0.0096135 | −0.0000091 · −0.09% |
| Nov 21, 2025 | 0.0096226 | −0.0000070 · −0.07% |
| Nov 20, 2025 | 0.0096296 | +0.0000171 · +0.18% |
| Nov 19, 2025 | 0.0096125 | −0.0000155 · −0.16% |
| Nov 18, 2025 | 0.009628 | −0.0000107 · −0.11% |
| Nov 17, 2025 | 0.0096387 | +0.0001570 · +1.66% |
| Nov 16, 2025 | 0.0094817 | −0.0001290 · −1.34% |
| Nov 15, 2025 | 0.0096107 | −0.0000044 · −0.05% |
| Nov 14, 2025 | 0.0096151 | +0.0000039 · +0.04% |
| Nov 13, 2025 | 0.0096112 | +0.0000016 · +0.02% |
| Nov 12, 2025 | 0.0096096 | −0.0000257 · −0.27% |
| Nov 11, 2025 | 0.0096353 | +0.0000142 · +0.15% |
| Nov 10, 2025 | 0.0096211 | +0.0001530 · +1.62% |
| Nov 9, 2025 | 0.009468 | −0.0001279 · −1.33% |
| Nov 8, 2025 | 0.0095959 | −0.0000245 · −0.25% |
| Nov 7, 2025 | 0.0096204 | +0.0000142 · +0.15% |
| Nov 6, 2025 | 0.0096062 | −0.0000149 · −0.15% |
| Nov 5, 2025 | 0.0096211 | +0.0000126 · +0.13% |
| Nov 4, 2025 | 0.0096085 | +0.0000044 · +0.05% |
| Nov 3, 2025 | 0.0096041 | +0.0001309 · +1.38% |
| Nov 2, 2025 | 0.0094733 | −0.0001243 · −1.30% |
| Nov 1, 2025 | 0.0095976 | −0.0000081 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.