AMD to AED exchange rate in October 2025
AMD/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0096073
- Close
- 0.0096057
- Min
- 0.0094549
- Max
- 0.0096437
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0096057 | −0.0000186 · −0.19% |
| Oct 30, 2025 | 0.0096243 | +0.0000145 · +0.15% |
| Oct 29, 2025 | 0.0096099 | +0.0000207 · +0.22% |
| Oct 28, 2025 | 0.0095892 | −0.0000304 · −0.32% |
| Oct 27, 2025 | 0.0096196 | +0.0001523 · +1.61% |
| Oct 26, 2025 | 0.0094673 | −0.0001207 · −1.26% |
| Oct 25, 2025 | 0.009588 | −0.0000557 · −0.58% |
| Oct 24, 2025 | 0.0096437 | +0.0000228 · +0.24% |
| Oct 23, 2025 | 0.0096209 | +0.0000315 · +0.33% |
| Oct 22, 2025 | 0.0095893 | −0.0000144 · −0.15% |
| Oct 21, 2025 | 0.0096038 | +0.0000209 · +0.22% |
| Oct 20, 2025 | 0.0095829 | +0.0001280 · +1.35% |
| Oct 19, 2025 | 0.0094549 | −0.0001127 · −1.18% |
| Oct 18, 2025 | 0.0095675 | −0.0000618 · −0.64% |
| Oct 17, 2025 | 0.0096293 | +0.0000054 · +0.06% |
| Oct 16, 2025 | 0.0096239 | +0.0000122 · +0.13% |
| Oct 15, 2025 | 0.0096118 | −0.0000111 · −0.12% |
| Oct 14, 2025 | 0.0096228 | −0.0000003 · 0.00% |
| Oct 13, 2025 | 0.0096231 | +0.0001501 · +1.58% |
| Oct 12, 2025 | 0.0094731 | −0.0001411 · −1.47% |
| Oct 11, 2025 | 0.0096141 | +0.0000127 · +0.13% |
| Oct 10, 2025 | 0.0096014 | −0.0000189 · −0.20% |
| Oct 9, 2025 | 0.0096203 | +0.0000122 · +0.13% |
| Oct 8, 2025 | 0.0096081 | −0.0000261 · −0.27% |
| Oct 7, 2025 | 0.0096342 | +0.0000373 · +0.39% |
| Oct 6, 2025 | 0.0095969 | +0.0001255 · +1.32% |
| Oct 5, 2025 | 0.0094715 | −0.0001236 · −1.29% |
| Oct 4, 2025 | 0.009595 | −0.0000123 · −0.13% |
| Oct 3, 2025 | 0.0096073 | −0.0000224 · −0.23% |
| Oct 2, 2025 | 0.0096298 | +0.0000224 · +0.23% |
| Oct 1, 2025 | 0.0096073 | +0.0000075 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.