AED to XAU exchange rate in September 2026
AED/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000615
- Close
- 0.0000651
- Min
- 0.0000609
- Max
- 0.0000659
- Change
- +5.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000651 | −0.0000008 · −1.25% |
| Sep 29, 2026 | 0.0000659 | +0.0000011 · +1.68% |
| Sep 28, 2026 | 0.0000649 | +0.0000013 · +2.09% |
| Sep 27, 2026 | 0.0000635 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000635 | −0.0000002 · −0.38% |
| Sep 25, 2026 | 0.0000638 | +0.0000002 · +0.33% |
| Sep 24, 2026 | 0.0000636 | +0.0000009 · +1.46% |
| Sep 23, 2026 | 0.0000626 | −0.0000001 · −0.21% |
| Sep 22, 2026 | 0.0000628 | +0.0000004 · +0.63% |
| Sep 21, 2026 | 0.0000624 | +0.0000002 · +0.35% |
| Sep 20, 2026 | 0.0000622 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000622 | −0.0000004 · −0.62% |
| Sep 18, 2026 | 0.0000626 | −0.0000008 · −1.34% |
| Sep 17, 2026 | 0.0000634 | +0.0000005 · +0.73% |
| Sep 16, 2026 | 0.0000629 | −0.0000003 · −0.50% |
| Sep 15, 2026 | 0.0000633 | +0.0000004 · +0.58% |
| Sep 14, 2026 | 0.0000629 | +0.0000003 · +0.43% |
| Sep 13, 2026 | 0.0000626 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000626 | −0.0000007 · −1.04% |
| Sep 11, 2026 | 0.0000633 | +0.0000015 · +2.49% |
| Sep 10, 2026 | 0.0000617 | −0.0000005 · −0.84% |
| Sep 9, 2026 | 0.0000623 | +0.0000009 · +1.48% |
| Sep 8, 2026 | 0.0000614 | −0.0000005 · −0.80% |
| Sep 7, 2026 | 0.0000618 | +0.0000004 · +0.60% |
| Sep 6, 2026 | 0.0000615 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000615 | +0.0000005 · +0.88% |
| Sep 4, 2026 | 0.0000609 | −0.0000005 · −0.84% |
| Sep 3, 2026 | 0.0000615 | −0.0000018 · −2.92% |
| Sep 2, 2026 | 0.0000633 | +0.0000018 · +2.99% |
| Sep 1, 2026 | 0.0000615 | −0.0000001 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.