AED to XAU exchange rate in October 2026
AED/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000651
- Close
- 0.0000679
- Min
- 0.0000648
- Max
- 0.0000682
- Change
- +4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0000679 | −0.0000002 · −0.37% |
| Oct 25, 2026 | 0.0000682 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000682 | +0.0000003 · +0.42% |
| Oct 23, 2026 | 0.0000679 | +0.0000013 · +2.03% |
| Oct 22, 2026 | 0.0000665 | +0.0000005 · +0.70% |
| Oct 21, 2026 | 0.0000661 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.000066 | +0.0000009 · +1.40% |
| Oct 19, 2026 | 0.0000651 | −0.0000002 · −0.38% |
| Oct 18, 2026 | 0.0000654 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0000654 | +0.0000003 · +0.44% |
| Oct 16, 2026 | 0.0000651 | −0.0000006 · −0.91% |
| Oct 15, 2026 | 0.0000657 | +0.0000002 · +0.33% |
| Oct 14, 2026 | 0.0000655 | +0.0000005 · +0.72% |
| Oct 13, 2026 | 0.000065 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.000065 | +0.0000001 · +0.23% |
| Oct 11, 2026 | 0.0000649 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0000649 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000648 | −0.0000011 · −1.74% |
| Oct 8, 2026 | 0.000066 | +0.0000001 · +0.17% |
| Oct 7, 2026 | 0.0000659 | −0.0000002 · −0.24% |
| Oct 6, 2026 | 0.000066 | +0.0000001 · +0.22% |
| Oct 5, 2026 | 0.0000659 | +0.0000001 · +0.14% |
| Oct 4, 2026 | 0.0000658 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0000658 | +0.0000008 · +1.16% |
| Oct 2, 2026 | 0.0000651 | 0.0000000 · 0.00% |
| Oct 1, 2026 | 0.0000651 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.