AED to XAU exchange rate in May 2026
AED/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000589
- Close
- 0.0000599
- Min
- 0.0000577
- Max
- 0.0000622
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000599 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0000599 | −0.0000005 · −0.86% |
| May 29, 2026 | 0.0000605 | −0.0000017 · −2.72% |
| May 28, 2026 | 0.0000622 | +0.0000017 · +2.75% |
| May 27, 2026 | 0.0000605 | +0.0000005 · +0.87% |
| May 26, 2026 | 0.00006 | +0.0000003 · +0.47% |
| May 25, 2026 | 0.0000597 | −0.0000007 · −1.22% |
| May 24, 2026 | 0.0000604 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000604 | +0.0000003 · +0.53% |
| May 22, 2026 | 0.0000601 | +0.0000001 · +0.15% |
| May 21, 2026 | 0.00006 | −0.0000009 · −1.49% |
| May 20, 2026 | 0.0000609 | +0.0000010 · +1.69% |
| May 19, 2026 | 0.0000599 | −0.0000001 · −0.12% |
| May 18, 2026 | 0.00006 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.00006 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.00006 | +0.0000011 · +1.90% |
| May 15, 2026 | 0.0000589 | +0.0000007 · +1.13% |
| May 14, 2026 | 0.0000582 | +0.0000003 · +0.46% |
| May 13, 2026 | 0.000058 | +0.0000003 · +0.49% |
| May 12, 2026 | 0.0000577 | −0.0000004 · −0.77% |
| May 11, 2026 | 0.0000581 | +0.0000004 · +0.70% |
| May 10, 2026 | 0.0000577 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000577 | −0.0000001 · −0.16% |
| May 8, 2026 | 0.0000578 | −0.0000001 · −0.15% |
| May 7, 2026 | 0.0000579 | −0.0000006 · −1.10% |
| May 6, 2026 | 0.0000585 | −0.0000016 · −2.60% |
| May 5, 2026 | 0.0000601 | +0.0000009 · +1.51% |
| May 4, 2026 | 0.0000592 | +0.0000002 · +0.39% |
| May 3, 2026 | 0.000059 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.000059 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000589 | −0.0000008 · −1.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.