AED to XAU exchange rate in April 2026
AED/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000581
- Close
- 0.0000597
- Min
- 0.0000562
- Max
- 0.0000597
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000597 | +0.0000004 · +0.74% |
| Apr 29, 2026 | 0.0000593 | +0.0000010 · +1.64% |
| Apr 28, 2026 | 0.0000583 | +0.0000008 · +1.31% |
| Apr 27, 2026 | 0.0000576 | −0.0000002 · −0.43% |
| Apr 26, 2026 | 0.0000578 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000578 | −0.0000005 · −0.80% |
| Apr 24, 2026 | 0.0000583 | +0.0000003 · +0.60% |
| Apr 23, 2026 | 0.000058 | +0.0000007 · +1.20% |
| Apr 22, 2026 | 0.0000573 | +0.0000006 · +1.12% |
| Apr 21, 2026 | 0.0000566 | −0.0000001 · −0.19% |
| Apr 20, 2026 | 0.0000567 | +0.0000005 · +0.97% |
| Apr 19, 2026 | 0.0000562 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000562 | −0.0000007 · −1.19% |
| Apr 17, 2026 | 0.0000569 | +0.0000004 · +0.75% |
| Apr 16, 2026 | 0.0000565 | +0.0000001 · +0.12% |
| Apr 15, 2026 | 0.0000564 | −0.0000008 · −1.38% |
| Apr 14, 2026 | 0.0000572 | −0.0000006 · −1.03% |
| Apr 13, 2026 | 0.0000578 | +0.0000004 · +0.75% |
| Apr 12, 2026 | 0.0000573 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000573 | 0.0000000 · 0.00% |
| Apr 10, 2026 | 0.0000573 | −0.0000004 · −0.66% |
| Apr 9, 2026 | 0.0000577 | +0.0000010 · +1.73% |
| Apr 8, 2026 | 0.0000567 | −0.0000018 · −3.13% |
| Apr 7, 2026 | 0.0000585 | −0.0000003 · −0.55% |
| Apr 6, 2026 | 0.0000588 | +0.0000006 · +1.06% |
| Apr 5, 2026 | 0.0000582 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000582 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0000582 | +0.0000001 · +0.11% |
| Apr 2, 2026 | 0.0000582 | +0.0000001 · +0.19% |
| Apr 1, 2026 | 0.0000581 | −0.0000015 · −2.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.