AED to XAU exchange rate in December 2025
AED/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000642
- Close
- 0.0000623
- Min
- 0.0000601
- Max
- 0.0000649
- Change
- −3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000623 | −0.0000002 · −0.32% |
| Dec 30, 2025 | 0.0000625 | +0.0000021 · +3.43% |
| Dec 29, 2025 | 0.0000604 | +0.0000004 · +0.60% |
| Dec 28, 2025 | 0.0000601 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000601 | −0.0000004 · −0.72% |
| Dec 26, 2025 | 0.0000605 | −0.0000003 · −0.44% |
| Dec 25, 2025 | 0.0000608 | +0.0000005 · +0.82% |
| Dec 24, 2025 | 0.0000603 | −0.0000004 · −0.73% |
| Dec 23, 2025 | 0.0000607 | −0.0000014 · −2.32% |
| Dec 22, 2025 | 0.0000622 | −0.0000006 · −0.95% |
| Dec 21, 2025 | 0.0000628 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000628 | −0.0000002 · −0.26% |
| Dec 19, 2025 | 0.0000629 | +0.0000001 · +0.11% |
| Dec 18, 2025 | 0.0000629 | −0.0000001 · −0.13% |
| Dec 17, 2025 | 0.0000629 | −0.0000002 · −0.36% |
| Dec 16, 2025 | 0.0000632 | +0.0000002 · +0.35% |
| Dec 15, 2025 | 0.0000629 | −0.0000003 · −0.54% |
| Dec 14, 2025 | 0.0000633 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000633 | −0.0000005 · −0.71% |
| Dec 12, 2025 | 0.0000637 | −0.0000009 · −1.40% |
| Dec 11, 2025 | 0.0000646 | −0.0000003 · −0.39% |
| Dec 9, 2025 | 0.0000649 | +0.0000001 · +0.13% |
| Dec 8, 2025 | 0.0000648 | −0.0000001 · −0.09% |
| Dec 7, 2025 | 0.0000649 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000649 | +0.0000001 · +0.16% |
| Dec 5, 2025 | 0.0000648 | +0.0000001 · +0.09% |
| Dec 4, 2025 | 0.0000647 | +0.0000001 · +0.18% |
| Dec 3, 2025 | 0.0000646 | +0.0000001 · +0.12% |
| Dec 2, 2025 | 0.0000645 | +0.0000004 · +0.57% |
| Dec 1, 2025 | 0.0000642 | −0.0000004 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.