AED to XAU exchange rate in November 2025
AED/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.000068
- Close
- 0.0000646
- Min
- 0.0000646
- Max
- 0.0000692
- Change
- −4.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000646 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000646 | −0.0000004 · −0.59% |
| Nov 28, 2025 | 0.000065 | −0.0000006 · −0.97% |
| Nov 27, 2025 | 0.0000656 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000656 | −0.0000002 · −0.34% |
| Nov 25, 2025 | 0.0000658 | −0.0000014 · −2.15% |
| Nov 24, 2025 | 0.0000673 | +0.0000003 · +0.48% |
| Nov 23, 2025 | 0.000067 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.000067 | +0.0000001 · +0.18% |
| Nov 21, 2025 | 0.0000668 | +0.0000003 · +0.43% |
| Nov 20, 2025 | 0.0000666 | −0.0000005 · −0.74% |
| Nov 19, 2025 | 0.0000671 | −0.0000006 · −0.90% |
| Nov 18, 2025 | 0.0000677 | +0.0000011 · +1.72% |
| Nov 17, 2025 | 0.0000665 | −0.0000002 · −0.30% |
| Nov 16, 2025 | 0.0000667 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000667 | +0.0000018 · +2.76% |
| Nov 14, 2025 | 0.0000649 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0000649 | −0.0000009 · −1.44% |
| Nov 12, 2025 | 0.0000659 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.0000659 | −0.0000015 · −2.16% |
| Nov 10, 2025 | 0.0000673 | −0.0000007 · −1.07% |
| Nov 9, 2025 | 0.0000681 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000681 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.000068 | −0.0000005 · −0.66% |
| Nov 6, 2025 | 0.0000685 | −0.0000007 · −0.97% |
| Nov 5, 2025 | 0.0000692 | +0.0000009 · +1.31% |
| Nov 4, 2025 | 0.0000683 | +0.0000001 · +0.19% |
| Nov 3, 2025 | 0.0000681 | +0.0000001 · +0.14% |
| Nov 2, 2025 | 0.000068 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.000068 | +0.0000002 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.