AED to XAU exchange rate in October 2025
AED/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000704
- Close
- 0.0000678
- Min
- 0.0000626
- Max
- 0.0000706
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000678 | −0.0000012 · −1.69% |
| Oct 30, 2025 | 0.000069 | +0.0000004 · +0.65% |
| Oct 29, 2025 | 0.0000685 | +0.0000006 · +0.95% |
| Oct 28, 2025 | 0.0000679 | +0.0000011 · +1.66% |
| Oct 27, 2025 | 0.0000668 | +0.0000006 · +0.83% |
| Oct 26, 2025 | 0.0000662 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000662 | +0.0000002 · +0.26% |
| Oct 24, 2025 | 0.000066 | −0.0000007 · −1.01% |
| Oct 23, 2025 | 0.0000667 | +0.0000002 · +0.25% |
| Oct 22, 2025 | 0.0000666 | +0.0000039 · +6.26% |
| Oct 21, 2025 | 0.0000626 | −0.0000012 · −1.94% |
| Oct 20, 2025 | 0.0000639 | −0.0000002 · −0.31% |
| Oct 19, 2025 | 0.0000641 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000641 | +0.0000012 · +1.90% |
| Oct 17, 2025 | 0.0000629 | −0.0000015 · −2.36% |
| Oct 16, 2025 | 0.0000644 | −0.0000008 · −1.15% |
| Oct 15, 2025 | 0.0000651 | −0.0000007 · −1.07% |
| Oct 14, 2025 | 0.0000658 | −0.0000014 · −2.03% |
| Oct 13, 2025 | 0.0000672 | −0.0000006 · −0.82% |
| Oct 12, 2025 | 0.0000678 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000678 | −0.0000007 · −0.96% |
| Oct 10, 2025 | 0.0000684 | +0.0000008 · +1.11% |
| Oct 9, 2025 | 0.0000677 | −0.0000005 · −0.72% |
| Oct 8, 2025 | 0.0000682 | −0.0000006 · −0.92% |
| Oct 7, 2025 | 0.0000688 | −0.0000008 · −1.14% |
| Oct 6, 2025 | 0.0000696 | −0.0000005 · −0.70% |
| Oct 5, 2025 | 0.0000701 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000701 | −0.0000005 · −0.73% |
| Oct 3, 2025 | 0.0000706 | +0.0000001 · +0.16% |
| Oct 2, 2025 | 0.0000705 | +0.0000001 · +0.14% |
| Oct 1, 2025 | 0.0000704 | −0.0000004 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.