AED to VND exchange rate in April 2026
AED/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 7,172.66
- Close
- 7,176.58
- Min
- 7,168.13
- Max
- 7,183.68
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 7,176.58 | +1.90 · +0.03% |
| Apr 29, 2026 | 7,174.68 | +0.15 · 0.00% |
| Apr 28, 2026 | 7,174.53 | −2.87 · −0.04% |
| Apr 27, 2026 | 7,177.40 | −0.26 · 0.00% |
| Apr 26, 2026 | 7,177.66 | 0.00 · 0.00% |
| Apr 25, 2026 | 7,177.66 | +5.17 · +0.07% |
| Apr 24, 2026 | 7,172.49 | +4.36 · +0.06% |
| Apr 23, 2026 | 7,168.13 | 0.00 · 0.00% |
| Apr 22, 2026 | 7,168.14 | −0.54 · −0.01% |
| Apr 21, 2026 | 7,168.68 | −2.18 · −0.03% |
| Apr 20, 2026 | 7,170.86 | 0.00 · 0.00% |
| Apr 19, 2026 | 7,170.86 | 0.00 · 0.00% |
| Apr 18, 2026 | 7,170.86 | +0.27 · 0.00% |
| Apr 17, 2026 | 7,170.59 | +1.90 · +0.03% |
| Apr 16, 2026 | 7,168.69 | −1.63 · −0.02% |
| Apr 15, 2026 | 7,170.32 | −0.55 · −0.01% |
| Apr 14, 2026 | 7,170.87 | −1.35 · −0.02% |
| Apr 13, 2026 | 7,172.22 | +1.09 · +0.02% |
| Apr 12, 2026 | 7,171.13 | +1.26 · +0.02% |
| Apr 11, 2026 | 7,169.87 | −1.00 · −0.01% |
| Apr 10, 2026 | 7,170.87 | +1.90 · +0.03% |
| Apr 9, 2026 | 7,168.96 | −0.10 · 0.00% |
| Apr 8, 2026 | 7,169.06 | −2.22 · −0.03% |
| Apr 7, 2026 | 7,171.29 | −1.72 · −0.02% |
| Apr 6, 2026 | 7,173.01 | +0.30 · 0.00% |
| Apr 5, 2026 | 7,172.71 | −6.73 · −0.09% |
| Apr 4, 2026 | 7,179.44 | −4.24 · −0.06% |
| Apr 3, 2026 | 7,183.68 | +11.28 · +0.16% |
| Apr 2, 2026 | 7,172.40 | −0.25 · 0.00% |
| Apr 1, 2026 | 7,172.66 | +1.18 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.