AED to VND exchange rate in March 2026
AED/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 7,062.38
- Close
- 7,171.47
- Min
- 7,062.38
- Max
- 7,179.85
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 7,171.47 | −3.35 · −0.05% |
| Mar 30, 2026 | 7,174.82 | +3.07 · +0.04% |
| Mar 29, 2026 | 7,171.75 | +1.47 · +0.02% |
| Mar 28, 2026 | 7,170.28 | −3.01 · −0.04% |
| Mar 27, 2026 | 7,173.29 | +7.78 · +0.11% |
| Mar 26, 2026 | 7,165.51 | −7.11 · −0.10% |
| Mar 25, 2026 | 7,172.62 | +0.25 · 0.00% |
| Mar 24, 2026 | 7,172.37 | +6.76 · +0.09% |
| Mar 23, 2026 | 7,165.61 | +3.36 · +0.05% |
| Mar 22, 2026 | 7,162.25 | −3.71 · −0.05% |
| Mar 21, 2026 | 7,165.96 | +2.75 · +0.04% |
| Mar 20, 2026 | 7,163.21 | −1.55 · −0.02% |
| Mar 19, 2026 | 7,164.76 | +12.58 · +0.18% |
| Mar 18, 2026 | 7,152.18 | −4.41 · −0.06% |
| Mar 17, 2026 | 7,156.59 | −8.17 · −0.11% |
| Mar 16, 2026 | 7,164.76 | +7.15 · +0.10% |
| Mar 15, 2026 | 7,157.61 | −22.24 · −0.31% |
| Mar 14, 2026 | 7,179.85 | +30.18 · +0.42% |
| Mar 13, 2026 | 7,149.67 | +3.74 · +0.05% |
| Mar 12, 2026 | 7,145.93 | +4.90 · +0.07% |
| Mar 11, 2026 | 7,141.04 | −7.50 · −0.10% |
| Mar 10, 2026 | 7,148.53 | +15.42 · +0.22% |
| Mar 9, 2026 | 7,133.12 | −6.68 · −0.09% |
| Mar 8, 2026 | 7,139.80 | +34.69 · +0.49% |
| Mar 7, 2026 | 7,105.11 | −30.01 · −0.42% |
| Mar 6, 2026 | 7,135.12 | +4.40 · +0.06% |
| Mar 5, 2026 | 7,130.72 | −2.44 · −0.03% |
| Mar 4, 2026 | 7,133.16 | +4.16 · +0.06% |
| Mar 3, 2026 | 7,129.00 | +2.84 · +0.04% |
| Mar 2, 2026 | 7,126.15 | +63.77 · +0.90% |
| Mar 1, 2026 | 7,062.38 | −53.48 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.