AED to VND exchange rate in May 2026
AED/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 7,175.31
- Close
- 7,163.94
- Min
- 7,134.07
- Max
- 7,177.94
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7,163.94 | −0.76 · −0.01% |
| May 30, 2026 | 7,164.70 | −1.36 · −0.02% |
| May 29, 2026 | 7,166.06 | −2.10 · −0.03% |
| May 28, 2026 | 7,168.16 | −2.32 · −0.03% |
| May 27, 2026 | 7,170.49 | −4.08 · −0.06% |
| May 26, 2026 | 7,174.56 | +4.92 · +0.07% |
| May 25, 2026 | 7,169.65 | −7.31 · −0.10% |
| May 24, 2026 | 7,176.95 | +42.88 · +0.60% |
| May 23, 2026 | 7,134.07 | −40.20 · −0.56% |
| May 22, 2026 | 7,174.27 | +2.49 · +0.03% |
| May 21, 2026 | 7,171.78 | −5.17 · −0.07% |
| May 20, 2026 | 7,176.95 | +7.34 · +0.10% |
| May 19, 2026 | 7,169.61 | −8.19 · −0.11% |
| May 18, 2026 | 7,177.81 | +1.43 · +0.02% |
| May 17, 2026 | 7,176.38 | +1.22 · +0.02% |
| May 16, 2026 | 7,175.15 | −2.79 · −0.04% |
| May 15, 2026 | 7,177.94 | +15.06 · +0.21% |
| May 14, 2026 | 7,162.88 | −9.11 · −0.13% |
| May 13, 2026 | 7,171.99 | +3.50 · +0.05% |
| May 12, 2026 | 7,168.49 | −0.06 · 0.00% |
| May 11, 2026 | 7,168.56 | +5.05 · +0.07% |
| May 10, 2026 | 7,163.50 | +1.17 · +0.02% |
| May 9, 2026 | 7,162.33 | −2.67 · −0.04% |
| May 8, 2026 | 7,165.01 | +0.68 · +0.01% |
| May 7, 2026 | 7,164.32 | −4.49 · −0.06% |
| May 6, 2026 | 7,168.82 | −1.65 · −0.02% |
| May 5, 2026 | 7,170.47 | −3.12 · −0.04% |
| May 4, 2026 | 7,173.59 | −2.99 · −0.04% |
| May 3, 2026 | 7,176.57 | +1.17 · +0.02% |
| May 2, 2026 | 7,175.40 | +0.09 · 0.00% |
| May 1, 2026 | 7,175.31 | −1.27 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.