AED to VND exchange rate in December 2025
AED/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 7,175.04
- Close
- 7,160.84
- Min
- 7,157.00
- Max
- 7,185.53
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7,160.84 | +3.83 · +0.05% |
| Dec 30, 2025 | 7,157.00 | −2.96 · −0.04% |
| Dec 29, 2025 | 7,159.96 | −18.60 · −0.26% |
| Dec 28, 2025 | 7,178.57 | −5.48 · −0.08% |
| Dec 27, 2025 | 7,184.05 | +26.95 · +0.38% |
| Dec 26, 2025 | 7,157.10 | −6.90 · −0.10% |
| Dec 25, 2025 | 7,164.01 | −4.90 · −0.07% |
| Dec 24, 2025 | 7,168.91 | −2.88 · −0.04% |
| Dec 23, 2025 | 7,171.79 | +7.92 · +0.11% |
| Dec 22, 2025 | 7,163.87 | −8.85 · −0.12% |
| Dec 21, 2025 | 7,172.72 | −0.90 · −0.01% |
| Dec 20, 2025 | 7,173.62 | +4.99 · +0.07% |
| Dec 19, 2025 | 7,168.62 | −1.21 · −0.02% |
| Dec 18, 2025 | 7,169.83 | −5.16 · −0.07% |
| Dec 17, 2025 | 7,174.99 | +6.37 · +0.09% |
| Dec 16, 2025 | 7,168.62 | +6.00 · +0.08% |
| Dec 15, 2025 | 7,162.63 | −3.37 · −0.05% |
| Dec 14, 2025 | 7,165.99 | +1.17 · +0.02% |
| Dec 13, 2025 | 7,164.82 | −1.57 · −0.02% |
| Dec 12, 2025 | 7,166.39 | −5.13 · −0.07% |
| Dec 11, 2025 | 7,171.52 | +11.07 · +0.15% |
| Dec 9, 2025 | 7,160.45 | −15.58 · −0.22% |
| Dec 8, 2025 | 7,176.03 | −4.76 · −0.07% |
| Dec 7, 2025 | 7,180.79 | +2.37 · +0.03% |
| Dec 6, 2025 | 7,178.43 | −7.11 · −0.10% |
| Dec 5, 2025 | 7,185.53 | +4.83 · +0.07% |
| Dec 4, 2025 | 7,180.70 | −1.75 · −0.02% |
| Dec 3, 2025 | 7,182.45 | +4.47 · +0.06% |
| Dec 2, 2025 | 7,177.98 | +2.94 · +0.04% |
| Dec 1, 2025 | 7,175.04 | −5.58 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.