AED to VND exchange rate in November 2025
AED/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 7,163.20
- Close
- 7,180.62
- Min
- 7,133.82
- Max
- 7,189.35
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 7,180.62 | +23.88 · +0.33% |
| Nov 29, 2025 | 7,156.74 | −24.43 · −0.34% |
| Nov 28, 2025 | 7,181.17 | −4.95 · −0.07% |
| Nov 27, 2025 | 7,186.12 | +7.91 · +0.11% |
| Nov 26, 2025 | 7,178.21 | −2.23 · −0.03% |
| Nov 25, 2025 | 7,180.44 | +11.48 · +0.16% |
| Nov 24, 2025 | 7,168.96 | −20.39 · −0.28% |
| Nov 23, 2025 | 7,189.35 | +38.26 · +0.54% |
| Nov 22, 2025 | 7,151.08 | −23.34 · −0.33% |
| Nov 21, 2025 | 7,174.43 | −3.64 · −0.05% |
| Nov 20, 2025 | 7,178.06 | −5.44 · −0.08% |
| Nov 19, 2025 | 7,183.50 | +14.38 · +0.20% |
| Nov 18, 2025 | 7,169.12 | −3.73 · −0.05% |
| Nov 17, 2025 | 7,172.85 | −0.51 · −0.01% |
| Nov 16, 2025 | 7,173.36 | +9.03 · +0.13% |
| Nov 15, 2025 | 7,164.33 | −11.51 · −0.16% |
| Nov 14, 2025 | 7,175.83 | +3.02 · +0.04% |
| Nov 13, 2025 | 7,172.81 | −6.83 · −0.10% |
| Nov 12, 2025 | 7,179.64 | +29.32 · +0.41% |
| Nov 11, 2025 | 7,150.31 | −13.39 · −0.19% |
| Nov 10, 2025 | 7,163.71 | −4.13 · −0.06% |
| Nov 9, 2025 | 7,167.84 | +34.01 · +0.48% |
| Nov 8, 2025 | 7,133.82 | −32.87 · −0.46% |
| Nov 7, 2025 | 7,166.69 | +0.06 · 0.00% |
| Nov 6, 2025 | 7,166.63 | +1.57 · +0.02% |
| Nov 5, 2025 | 7,165.06 | +1.08 · +0.02% |
| Nov 4, 2025 | 7,163.98 | +0.21 · 0.00% |
| Nov 3, 2025 | 7,163.77 | −0.68 · −0.01% |
| Nov 2, 2025 | 7,164.45 | +1.26 · +0.02% |
| Nov 1, 2025 | 7,163.20 | −7.81 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.