AED to VND exchange rate in January 2026
AED/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 7,193.69
- Close
- 7,076.80
- Min
- 7,060.48
- Max
- 7,193.69
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 7,076.80 | +16.33 · +0.23% |
| Jan 30, 2026 | 7,060.48 | −40.24 · −0.57% |
| Jan 29, 2026 | 7,100.72 | −7.15 · −0.10% |
| Jan 28, 2026 | 7,107.87 | −15.19 · −0.21% |
| Jan 27, 2026 | 7,123.06 | −14.12 · −0.20% |
| Jan 26, 2026 | 7,137.18 | −28.93 · −0.40% |
| Jan 25, 2026 | 7,166.11 | +14.28 · +0.20% |
| Jan 24, 2026 | 7,151.83 | +1.92 · +0.03% |
| Jan 23, 2026 | 7,149.92 | −13.73 · −0.19% |
| Jan 22, 2026 | 7,163.65 | +10.91 · +0.15% |
| Jan 21, 2026 | 7,152.74 | +1.51 · +0.02% |
| Jan 20, 2026 | 7,151.22 | −19.06 · −0.27% |
| Jan 19, 2026 | 7,170.28 | +10.68 · +0.15% |
| Jan 18, 2026 | 7,159.60 | +10.34 · +0.14% |
| Jan 17, 2026 | 7,149.26 | −1.16 · −0.02% |
| Jan 16, 2026 | 7,150.43 | −16.87 · −0.24% |
| Jan 15, 2026 | 7,167.30 | +8.60 · +0.12% |
| Jan 14, 2026 | 7,158.70 | +5.74 · +0.08% |
| Jan 13, 2026 | 7,152.96 | +2.99 · +0.04% |
| Jan 12, 2026 | 7,149.97 | −13.80 · −0.19% |
| Jan 11, 2026 | 7,163.77 | −2.51 · −0.03% |
| Jan 10, 2026 | 7,166.27 | −3.15 · −0.04% |
| Jan 9, 2026 | 7,169.42 | +11.83 · +0.17% |
| Jan 8, 2026 | 7,157.59 | −9.33 · −0.13% |
| Jan 7, 2026 | 7,166.92 | +12.06 · +0.17% |
| Jan 6, 2026 | 7,154.86 | +4.00 · +0.06% |
| Jan 5, 2026 | 7,150.86 | −17.03 · −0.24% |
| Jan 4, 2026 | 7,167.88 | +5.18 · +0.07% |
| Jan 3, 2026 | 7,162.70 | −5.10 · −0.07% |
| Jan 2, 2026 | 7,167.80 | −25.89 · −0.36% |
| Jan 1, 2026 | 7,193.69 | +32.85 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.